2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,715 (23/12/13) | 2,149 (23/06/27) |
年初来高値 | 年初来安値 |
---|---|
3,665 (24/01/11) | 2,281 (24/05/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 2,374 | 2,374 | 2,330 | 2,330 | -28 | -1.2 | 43,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/31 | 2,332 | 2,358 | 2,332 | 2,358 | +33 | +1.4 | 54,200 |
5/30 | 2,295 | 2,332 | 2,281 | 2,325 | +20 | +0.9 | 59,300 |
5/29 | 2,320 | 2,323 | 2,301 | 2,305 | -21 | -0.9 | 62,300 |
5/28 | 2,340 | 2,350 | 2,326 | 2,326 | -14 | -0.6 | 54,000 |
5/27 | 2,335 | 2,357 | 2,315 | 2,340 | +19 | +0.8 | 80,800 |
5/24 | 2,327 | 2,353 | 2,321 | 2,321 | -25 | -1.1 | 47,100 |
5/23 | 2,345 | 2,350 | 2,332 | 2,346 | +4 | +0.2 | 39,200 |
5/22 | 2,378 | 2,380 | 2,342 | 2,342 | -36 | -1.5 | 64,400 |
5/21 | 2,387 | 2,397 | 2,371 | 2,378 | -18 | -0.8 | 52,500 |
5/20 | 2,398 | 2,419 | 2,390 | 2,396 | +1 | +0.0 | 37,500 |
5/17 | 2,365 | 2,432 | 2,350 | 2,395 | +15 | +0.6 | 212,900 |
5/16 | 2,411 | 2,411 | 2,360 | 2,380 | -32 | -1.3 | 71,500 |
5/15 | 2,426 | 2,430 | 2,407 | 2,412 | -11 | -0.5 | 49,700 |
5/14 | 2,416 | 2,427 | 2,404 | 2,423 | +14 | +0.6 | 57,300 |
5/13 | 2,428 | 2,428 | 2,401 | 2,409 | -15 | -0.6 | 46,400 |
5/10 | 2,440 | 2,440 | 2,411 | 2,424 | -14 | -0.6 | 49,700 |
5/9 | 2,426 | 2,438 | 2,402 | 2,438 | +14 | +0.6 | 67,200 |
5/8 | 2,411 | 2,441 | 2,392 | 2,424 | +20 | +0.8 | 137,400 |
5/7 | 2,388 | 2,411 | 2,367 | 2,404 | +34 | +1.4 | 95,400 |
5/2 | 2,374 | 2,390 | 2,352 | 2,370 | 0 | 0.0 | 89,600 |
5/1 | 2,405 | 2,407 | 2,359 | 2,370 | -37 | -1.5 | 172,700 |
4/30 | 2,443 | 2,443 | 2,396 | 2,407 | -16 | -0.7 | 125,200 |
4/26 | 2,420 | 2,423 | 2,393 | 2,423 | -3 | -0.1 | 75,400 |
4/25 | 2,421 | 2,444 | 2,420 | 2,426 | +6 | +0.3 | 89,300 |
4/24 | 2,430 | 2,430 | 2,413 | 2,420 | +1 | +0.0 | 78,700 |
4/23 | 2,430 | 2,430 | 2,395 | 2,419 | +5 | +0.2 | 80,100 |
4/22 | 2,400 | 2,414 | 2,374 | 2,414 | +23 | +1.0 | 142,200 |
4/19 | 2,410 | 2,443 | 2,380 | 2,391 | -37 | -1.5 | 140,600 |
4/18 | 2,375 | 2,434 | 2,365 | 2,428 | +71 | +3.0 | 121,000 |
4/17 | 2,432 | 2,432 | 2,357 | 2,357 | -67 | -2.8 | 166,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて