2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
2,370.3
円
(11:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (23/12/13) | 2,149 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/01/11) | 2,326 (24/04/12) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,443 | 2,443 | 2,352 | 2,374 | -49 | -2.0 | 335,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 2,423 | +1.3 | 2,412 | 465,700 | 14,200 | 409,700 | 28.85 |
| 4/19 | 2,391 | -1.8 | 2,396 | 915,400 | 16,800 | 420,700 | 25.04 |
| 4/12 | 2,435 | -8.0 | 2,494 | 1,319,300 | 22,100 | 438,700 | 19.85 |
| 4/5 | 2,648 | -5.1 | 2,687 | 591,200 | 12,700 | 413,100 | 32.53 |
| 3/29 | 2,789 | +1.9 | 2,752 | 508,400 | 13,900 | 383,200 | 27.57 |
| 3/22 | 2,737 | +1.2 | 2,723 | 442,900 | 14,500 | 436,800 | 30.12 |
| 3/15 | 2,705 | -0.1 | 2,681 | 474,200 | 15,200 | 436,100 | 28.69 |
| 3/8 | 2,708 | -0.3 | 2,689 | 677,300 | 15,100 | 433,200 | 28.69 |
| 3/1 | 2,716 | -4.3 | 2,785 | 950,900 | 15,900 | 434,100 | 27.30 |
| 2/22 | 2,837 | +2.6 | 2,824 | 666,600 | 20,600 | 402,500 | 19.54 |
| 2/16 | 2,764 | -2.5 | 2,796 | 917,600 | 17,800 | 420,500 | 23.62 |
| 2/9 | 2,834 | +0.1 | 2,844 | 887,700 | 15,900 | 388,300 | 24.42 |
| 2/2 | 2,830 | -0.2 | 2,867 | 1,348,900 | 16,600 | 421,200 | 25.37 |
| 1/26 | 2,836 | -1.0 | 2,907 | 2,144,200 | 24,400 | 395,700 | 16.22 |
| 1/19 | 2,864 | -6.9 | 2,965 | 2,141,200 | 25,900 | 283,000 | 10.93 |
| 1/12 | 3,075 | -10.1 | 3,214 | 1,070,000 | 28,500 | 152,500 | 5.35 |
| 1/5 | 3,420 | -0.2 | 3,456 | 72,600 | ー | ー | ー |
| 12/29 | 3,425 | 0.0 | 3,434 | 186,900 | 41,000 | 44,100 | 1.08 |
| 12/22 | 3,425 | +1.6 | 3,386 | 206,000 | 46,000 | 49,200 | 1.07 |
| 12/15 | 3,370 | -5.5 | 3,582 | 379,400 | 50,800 | 42,000 | 0.83 |
| 12/8 | 3,565 | +2.7 | 3,594 | 486,600 | 54,300 | 42,000 | 0.77 |
| 12/1 | 3,470 | +0.4 | 3,465 | 334,500 | 55,700 | 25,900 | 0.46 |
| 11/24 | 3,455 | +0.4 | 3,417 | 241,300 | 56,900 | 18,500 | 0.33 |
| 11/17 | 3,440 | 0.0 | 3,431 | 354,100 | 61,000 | 18,400 | 0.30 |
| 11/10 | 3,440 | +3.3 | 3,403 | 469,900 | 66,100 | 25,200 | 0.38 |
| 11/2 | 3,330 | -2.6 | 3,406 | 694,700 | 56,100 | 28,100 | 0.50 |
| 10/27 | 3,420 | +13.4 | 3,296 | 1,068,300 | 55,800 | 39,600 | 0.71 |
| 10/20 | 3,015 | -0.2 | 2,933 | 650,100 | 25,400 | 42,000 | 1.65 |
| 10/13 | 3,020 | +7.7 | 2,920 | 1,028,500 | 34,300 | 51,900 | 1.51 |
| 10/6 | 2,803 | -0.8 | 2,763 | 767,400 | 44,400 | 89,600 | 2.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて