2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (23/12/13) | 2,149 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/01/11) | 2,326 (24/04/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,443 | 2,443 | 2,396 | 2,407 | -16 | -0.7 | 125,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,800 | 2,808 | 2,326 | 2,407 | -382 | -13.7 | 3,416,800 |
| 24/03 | 2,747 | 2,796 | 2,642 | 2,789 | +57 | +2.1 | 2,258,800 |
| 24/02 | 2,853 | 2,878 | 2,720 | 2,732 | -148 | -5.1 | 3,786,100 |
| 24/01 | 3,445 | 3,665 | 2,801 | 2,880 | -545 | -15.9 | 6,257,600 |
| 23/12 | 3,515 | 3,715 | 3,320 | 3,425 | -60 | -1.7 | 1,328,700 |
| 23/11 | 3,500 | 3,525 | 3,300 | 3,485 | +30 | +0.9 | 1,629,000 |
| 23/10 | 2,839 | 3,470 | 2,643 | 3,455 | +629 | +22.3 | 3,910,000 |
| 23/09 | 2,730 | 2,936 | 2,730 | 2,826 | +102 | +3.7 | 1,185,400 |
| 23/08 | 2,794 | 2,865 | 2,564 | 2,724 | -13 | -0.5 | 2,203,400 |
| 23/07 | 2,231 | 2,823 | 2,231 | 2,737 | +521 | +23.5 | 4,148,700 |
| 23/06 | 2,231 | 2,309 | 2,149 | 2,216 | -27 | -1.2 | 934,100 |
| 23/05 | 2,244 | 2,399 | 2,212 | 2,243 | +6 | +0.3 | 1,290,300 |
| 23/04 | 1,828 | 2,349 | 1,756 | 2,237 | +427 | +23.6 | 3,196,100 |
| 23/03 | 1,845 | 1,871 | 1,691 | 1,810 | -48 | -2.6 | 1,016,200 |
| 23/02 | 1,955 | 1,969 | 1,840 | 1,858 | -111 | -5.6 | 1,021,600 |
| 23/01 | 1,860 | 1,998 | 1,821 | 1,969 | +125 | +6.8 | 1,296,700 |
| 22/12 | 1,855 | 1,935 | 1,828 | 1,844 | -4 | -0.2 | 904,800 |
| 22/11 | 1,750 | 1,874 | 1,729 | 1,848 | +88 | +5.0 | 988,900 |
| 22/10 | 2,217 | 2,238 | 1,749 | 1,760 | -456 | -20.6 | 2,804,900 |
| 22/09 | 2,249 | 2,260 | 2,175 | 2,216 | -53 | -2.3 | 989,100 |
| 22/08 | 2,216 | 2,340 | 2,191 | 2,269 | +55 | +2.5 | 1,420,300 |
| 22/07 | 1,778 | 2,287 | 1,681 | 2,214 | +445 | +25.2 | 4,568,200 |
| 22/06 | 1,648 | 1,804 | 1,648 | 1,769 | +121 | +7.3 | 1,213,700 |
| 22/05 | 1,648 | 1,718 | 1,589 | 1,648 | -6 | -0.4 | 1,328,300 |
| 22/04 | 1,794 | 1,850 | 1,552 | 1,654 | -124 | -7.0 | 2,721,000 |
| 22/03 | 1,833 | 1,879 | 1,708 | 1,778 | -56 | -3.1 | 2,524,100 |
| 22/02 | 1,926 | 1,939 | 1,707 | 1,834 | -110 | -5.7 | 4,890,100 |
| 22/01 | 2,098 | 2,098 | 1,782 | 1,944 | -119 | -5.8 | 3,481,900 |
| 21/12 | 1,842 | 2,117 | 1,838 | 2,063 | +221 | +12.0 | 1,158,700 |
| 21/11 | 2,261 | 2,292 | 1,842 | 1,842 | -387 | -17.4 | 1,213,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて