2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (23/12/13) | 2,149 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/01/11) | 2,326 (24/04/12) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 2,405 | 2,441 | 2,350 | 2,378 | -29 | -1.2 | 1,192,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 2,526 | 2,545 | 2,120 | 2,229 | -330 | -12.9 | 1,902,300 |
| 21/09 | 2,424 | 2,634 | 2,360 | 2,559 | +150 | +6.2 | 1,570,500 |
| 21/08 | 2,325 | 2,440 | 2,106 | 2,409 | +85 | +3.7 | 1,866,800 |
| 21/07 | 2,155 | 2,483 | 2,121 | 2,324 | +157 | +7.3 | 3,414,100 |
| 21/06 | 1,905 | 2,209 | 1,901 | 2,167 | +260 | +13.6 | 1,154,400 |
| 21/05 | 1,963 | 2,060 | 1,904 | 1,907 | -37 | -1.9 | 1,052,800 |
| 21/04 | 1,689 | 2,042 | 1,661 | 1,944 | +255 | +15.1 | 2,831,600 |
| 21/03 | 1,571 | 1,781 | 1,566 | 1,689 | +119 | +7.6 | 1,341,800 |
| 21/02 | 1,620 | 1,822 | 1,570 | 1,570 | -60 | -3.7 | 2,801,100 |
| 21/01 | 1,421 | 1,714 | 1,411 | 1,630 | +213 | +15.0 | 1,736,000 |
| 20/12 | 1,396 | 1,463 | 1,384 | 1,417 | +25 | +1.8 | 1,025,100 |
| 20/11 | 1,492 | 1,515 | 1,380 | 1,392 | -100 | -6.7 | 2,175,800 |
| 20/10 | 1,566 | 1,631 | 1,466 | 1,492 | -68 | -4.4 | 1,242,600 |
| 20/09 | 1,487 | 1,590 | 1,454 | 1,560 | +64 | +4.3 | 833,800 |
| 20/08 | 1,560 | 1,592 | 1,465 | 1,496 | -29 | -1.9 | 885,700 |
| 20/07 | 1,703 | 1,703 | 1,488 | 1,525 | -172 | -10.1 | 1,547,400 |
| 20/06 | 1,770 | 1,787 | 1,660 | 1,697 | -58 | -3.3 | 992,300 |
| 20/05 | 1,553 | 1,788 | 1,515 | 1,755 | +184 | +11.7 | 1,108,700 |
| 20/04 | 1,760 | 1,817 | 1,457 | 1,571 | -182 | -10.4 | 2,381,000 |
| 20/03 | 1,611 | 1,791 | 1,341 | 1,753 | +129 | +7.9 | 1,737,200 |
| 20/02 | 1,782 | 1,979 | 1,613 | 1,624 | -188 | -10.4 | 2,511,800 |
| 20/01 | 1,730 | 1,920 | 1,722 | 1,812 | +69 | +4.0 | 1,227,500 |
| 19/12 | 1,822 | 1,829 | 1,709 | 1,743 | -86 | -4.7 | 787,900 |
| 19/11 | 1,887 | 1,941 | 1,811 | 1,829 | -77 | -4.0 | 538,000 |
| 19/10 | 1,980 | 2,063 | 1,827 | 1,906 | -64 | -3.3 | 1,282,300 |
| 19/09 | 1,753 | 1,978 | 1,697 | 1,970 | +217 | +12.4 | 812,800 |
| 19/08 | 1,701 | 1,766 | 1,568 | 1,753 | +33 | +1.9 | 738,000 |
| 19/07 | 1,750 | 1,859 | 1,685 | 1,720 | +59 | +3.6 | 961,800 |
| 19/06 | 1,626 | 1,768 | 1,586 | 1,661 | +22 | +1.3 | 787,100 |
| 19/05 | 1,807 | 1,807 | 1,607 | 1,639 | -145 | -8.1 | 1,149,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて