2918東証P貸借
業種 食料品
わらべや日洋ホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,715 (23/12/13) | 2,149 (23/06/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,665 (24/01/11) | 2,281 (24/05/30) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 2,374 | 2,374 | 2,330 | 2,330 | -28 | -1.2 | 43,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/05 | 1,807 | 1,807 | 1,607 | 1,639 | -145 | -8.1 | 1,149,900 |
| 19/04 | 1,841 | 2,043 | 1,771 | 1,784 | -36 | -2.0 | 2,305,300 |
| 19/03 | 1,846 | 1,887 | 1,704 | 1,820 | -26 | -1.4 | 1,281,000 |
| 19/02 | 1,823 | 1,993 | 1,802 | 1,846 | +20 | +1.1 | 2,310,900 |
| 19/01 | 1,897 | 1,989 | 1,784 | 1,826 | -98 | -5.1 | 1,334,600 |
| 18/12 | 1,965 | 1,965 | 1,711 | 1,924 | -33 | -1.7 | 1,077,600 |
| 18/11 | 1,821 | 1,962 | 1,811 | 1,957 | +123 | +6.7 | 1,123,900 |
| 18/10 | 2,019 | 2,044 | 1,757 | 1,834 | -176 | -8.8 | 2,147,800 |
| 18/09 | 2,187 | 2,377 | 2,008 | 2,010 | -178 | -8.1 | 1,956,400 |
| 18/08 | 2,300 | 2,311 | 2,067 | 2,188 | -103 | -4.5 | 1,027,200 |
| 18/07 | 2,510 | 2,526 | 2,177 | 2,291 | -251 | -9.9 | 1,468,000 |
| 18/06 | 2,731 | 2,840 | 2,500 | 2,542 | -210 | -7.6 | 817,500 |
| 18/05 | 2,764 | 2,828 | 2,713 | 2,752 | -30 | -1.1 | 817,300 |
| 18/04 | 2,657 | 2,835 | 2,594 | 2,782 | +137 | +5.2 | 1,833,600 |
| 18/03 | 2,547 | 2,667 | 2,418 | 2,645 | +86 | +3.4 | 1,422,000 |
| 18/02 | 2,816 | 2,875 | 2,475 | 2,559 | -238 | -8.5 | 3,326,700 |
| 18/01 | 3,250 | 3,260 | 2,797 | 2,797 | -398 | -12.5 | 2,329,700 |
| 17/12 | 2,995 | 3,290 | 2,995 | 3,195 | +200 | +6.7 | 840,400 |
| 17/11 | 2,814 | 2,995 | 2,734 | 2,995 | +196 | +7.0 | 1,336,200 |
| 17/10 | 2,898 | 2,963 | 2,744 | 2,799 | -71 | -2.5 | 2,307,100 |
| 17/09 | 2,776 | 2,908 | 2,664 | 2,870 | +114 | +4.1 | 1,488,500 |
| 17/08 | 2,984 | 3,035 | 2,694 | 2,756 | -222 | -7.5 | 1,525,000 |
| 17/07 | 3,125 | 3,135 | 2,866 | 2,978 | -122 | -3.9 | 1,412,800 |
| 17/06 | 3,090 | 3,225 | 3,015 | 3,100 | +25 | +0.8 | 998,900 |
| 17/05 | 2,755 | 3,100 | 2,737 | 3,075 | +328 | +11.9 | 1,218,500 |
| 17/04 | 2,594 | 2,806 | 2,532 | 2,747 | +165 | +6.4 | 1,575,600 |
| 17/03 | 2,535 | 2,725 | 2,499 | 2,582 | +66 | +2.6 | 888,800 |
| 17/02 | 2,459 | 2,580 | 2,424 | 2,516 | +61 | +2.5 | 1,714,200 |
| 17/01 | 2,475 | 2,613 | 2,390 | 2,455 | -14 | -0.6 | 1,121,000 |
| 16/12 | 2,400 | 2,495 | 2,284 | 2,469 | +65 | +2.7 | 787,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて