3110東証P貸借
業種 ガラス・土石
日東紡績 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,100 (24/05/13) | 1,854 (23/05/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,100 (24/05/13) | 4,400 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 6,560 | 6,900 | 6,440 | 6,890 | +330 | +5.0 | 595,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 6,580 | 6,710 | 6,540 | 6,560 | -70 | -1.1 | 227,600 |
| 5/21 | 6,850 | 6,950 | 6,630 | 6,630 | -50 | -0.8 | 222,300 |
| 5/20 | 6,700 | 6,800 | 6,630 | 6,680 | -60 | -0.9 | 245,900 |
| 5/17 | 6,740 | 6,900 | 6,690 | 6,740 | -30 | -0.4 | 317,500 |
| 5/16 | 6,680 | 6,910 | 6,580 | 6,770 | +170 | +2.6 | 621,400 |
| 5/15 | 6,840 | 6,910 | 6,530 | 6,600 | -190 | -2.8 | 621,300 |
| 5/14 | 7,020 | 7,040 | 6,550 | 6,790 | -160 | -2.3 | 639,800 |
| 5/13 | 6,830 | 7,100 | 6,770 | 6,950 | +280 | +4.2 | 924,400 |
| 5/10 | 6,400 | 6,710 | 6,230 | 6,670 | +950 | +16.6 | 1,868,100 |
| 5/9 | 5,740 | 5,860 | 5,620 | 5,720 | -10 | -0.2 | 437,100 |
| 5/8 | 5,550 | 5,780 | 5,550 | 5,730 | +110 | +2.0 | 302,700 |
| 5/7 | 5,670 | 5,740 | 5,560 | 5,620 | +40 | +0.7 | 251,200 |
| 5/2 | 5,460 | 5,650 | 5,450 | 5,580 | +80 | +1.5 | 187,100 |
| 5/1 | 5,580 | 5,680 | 5,450 | 5,500 | -230 | -4.0 | 323,100 |
| 4/30 | 5,710 | 5,820 | 5,670 | 5,730 | +100 | +1.8 | 370,900 |
| 4/26 | 5,400 | 5,660 | 5,370 | 5,630 | +360 | +6.8 | 641,900 |
| 4/25 | 5,270 | 5,430 | 5,240 | 5,270 | -90 | -1.7 | 309,100 |
| 4/24 | 5,300 | 5,420 | 5,250 | 5,360 | +250 | +4.9 | 325,900 |
| 4/23 | 5,130 | 5,210 | 4,980 | 5,110 | +60 | +1.2 | 384,600 |
| 4/22 | 4,960 | 5,080 | 4,895 | 5,050 | +20 | +0.4 | 505,900 |
| 4/19 | 5,310 | 5,350 | 4,930 | 5,030 | -360 | -6.7 | 620,900 |
| 4/18 | 5,300 | 5,420 | 5,110 | 5,390 | +20 | +0.4 | 498,300 |
| 4/17 | 5,310 | 5,530 | 5,170 | 5,370 | +110 | +2.1 | 429,600 |
| 4/16 | 5,440 | 5,460 | 5,210 | 5,260 | -340 | -6.1 | 366,200 |
| 4/15 | 5,560 | 5,630 | 5,460 | 5,600 | -130 | -2.3 | 417,800 |
| 4/12 | 5,540 | 5,760 | 5,520 | 5,730 | +230 | +4.2 | 408,600 |
| 4/11 | 5,400 | 5,510 | 5,340 | 5,500 | -80 | -1.4 | 458,400 |
| 4/10 | 5,600 | 5,780 | 5,550 | 5,580 | +10 | +0.2 | 520,700 |
| 4/9 | 5,480 | 5,590 | 5,430 | 5,570 | +70 | +1.3 | 242,000 |
| 4/8 | 5,650 | 5,660 | 5,390 | 5,500 | -50 | -0.9 | 495,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて