!決算発表予定日 2024/06/03
3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,699 (23/07/06) | 1,285 (24/03/05) |
年初来高値 | 年初来安値 |
---|---|
1,460 (24/01/12) | 1,285 (24/03/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/29 | 1,400 | 1,400 | 1,389 | 1,389 | -10 | -0.7 | 5,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/28 | 1,400 | 1,403 | 1,398 | 1,399 | -6 | -0.4 | 2,400 |
5/27 | 1,397 | 1,405 | 1,395 | 1,405 | +8 | +0.6 | 2,000 |
5/24 | 1,400 | 1,411 | 1,396 | 1,397 | -3 | -0.2 | 3,500 |
5/23 | 1,398 | 1,400 | 1,395 | 1,400 | 0 | 0.0 | 1,800 |
5/22 | 1,405 | 1,405 | 1,400 | 1,400 | -5 | -0.4 | 3,400 |
5/21 | 1,404 | 1,405 | 1,402 | 1,405 | +1 | +0.1 | 2,400 |
5/20 | 1,408 | 1,410 | 1,400 | 1,404 | +2 | +0.1 | 3,400 |
5/17 | 1,403 | 1,407 | 1,400 | 1,402 | +1 | +0.1 | 4,200 |
5/16 | 1,403 | 1,406 | 1,401 | 1,401 | 0 | 0.0 | 3,100 |
5/15 | 1,411 | 1,411 | 1,401 | 1,401 | -9 | -0.6 | 4,300 |
5/14 | 1,411 | 1,413 | 1,405 | 1,410 | +4 | +0.3 | 3,700 |
5/13 | 1,405 | 1,413 | 1,405 | 1,406 | +1 | +0.1 | 4,400 |
5/10 | 1,410 | 1,412 | 1,405 | 1,405 | -3 | -0.2 | 1,500 |
5/9 | 1,405 | 1,412 | 1,405 | 1,408 | -2 | -0.1 | 1,900 |
5/8 | 1,414 | 1,414 | 1,407 | 1,410 | 0 | 0.0 | 6,900 |
5/7 | 1,410 | 1,410 | 1,406 | 1,410 | +3 | +0.2 | 5,100 |
5/2 | 1,404 | 1,407 | 1,401 | 1,407 | +8 | +0.6 | 3,300 |
5/1 | 1,400 | 1,403 | 1,390 | 1,399 | +11 | +0.8 | 4,100 |
4/30 | 1,397 | 1,397 | 1,385 | 1,388 | +6 | +0.4 | 6,800 |
4/26 | 1,407 | 1,410 | 1,382 | 1,382 | -19 | -1.4 | 21,100 |
4/25 | 1,405 | 1,406 | 1,395 | 1,401 | +1 | +0.1 | 3,800 |
4/24 | 1,398 | 1,408 | 1,398 | 1,400 | +8 | +0.6 | 6,800 |
4/23 | 1,397 | 1,402 | 1,390 | 1,392 | +3 | +0.2 | 6,100 |
4/22 | 1,395 | 1,395 | 1,382 | 1,389 | +7 | +0.5 | 3,900 |
4/19 | 1,390 | 1,394 | 1,378 | 1,382 | -8 | -0.6 | 9,000 |
4/18 | 1,381 | 1,393 | 1,381 | 1,390 | +7 | +0.5 | 2,200 |
4/17 | 1,392 | 1,395 | 1,381 | 1,383 | -5 | -0.4 | 2,500 |
4/16 | 1,391 | 1,396 | 1,380 | 1,388 | -3 | -0.2 | 4,400 |
4/15 | 1,397 | 1,399 | 1,381 | 1,391 | -8 | -0.6 | 4,600 |
4/12 | 1,400 | 1,405 | 1,392 | 1,399 | -1 | -0.1 | 6,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて