3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,699 (23/07/06) | 1,285 (24/03/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,460 (24/01/12) | 1,285 (24/03/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,400 | 1,407 | 1,390 | 1,407 | +19 | +1.4 | 10,700 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,372 | 1,410 | 1,361 | 1,388 | +18 | +1.3 | 132,000 |
| 24/03 | 1,398 | 1,405 | 1,285 | 1,370 | -26 | -1.9 | 326,200 |
| 24/02 | 1,427 | 1,427 | 1,390 | 1,396 | -31 | -2.2 | 96,700 |
| 24/01 | 1,407 | 1,460 | 1,405 | 1,427 | +20 | +1.4 | 483,500 |
| 23/12 | 1,417 | 1,445 | 1,338 | 1,407 | -10 | -0.7 | 277,600 |
| 23/11 | 1,350 | 1,417 | 1,334 | 1,417 | +83 | +6.2 | 119,700 |
| 23/10 | 1,415 | 1,427 | 1,307 | 1,334 | -78 | -5.5 | 266,100 |
| 23/09 | 1,410 | 1,454 | 1,385 | 1,412 | +7 | +0.5 | 703,100 |
| 23/08 | 1,430 | 1,436 | 1,379 | 1,405 | -30 | -2.1 | 415,400 |
| 23/07 | 1,586 | 1,699 | 1,405 | 1,435 | -139 | -8.8 | 1,200,200 |
| 23/06 | 1,382 | 1,580 | 1,330 | 1,574 | +198 | +14.4 | 489,500 |
| 23/05 | 1,340 | 1,384 | 1,334 | 1,376 | +45 | +3.4 | 137,900 |
| 23/04 | 1,306 | 1,334 | 1,299 | 1,331 | +32 | +2.5 | 133,900 |
| 23/03 | 1,288 | 1,303 | 1,266 | 1,299 | +16 | +1.3 | 120,600 |
| 23/02 | 1,255 | 1,284 | 1,252 | 1,283 | +23 | +1.8 | 68,700 |
| 23/01 | 1,320 | 1,320 | 1,242 | 1,260 | -30 | -2.3 | 170,600 |
| 22/12 | 1,300 | 1,320 | 1,253 | 1,290 | -39 | -2.9 | 160,700 |
| 22/11 | 1,229 | 1,337 | 1,229 | 1,329 | +100 | +8.1 | 127,700 |
| 22/10 | 1,198 | 1,259 | 1,191 | 1,229 | +30 | +2.5 | 103,800 |
| 22/09 | 1,325 | 1,327 | 1,154 | 1,199 | -127 | -9.6 | 278,400 |
| 22/08 | 1,350 | 1,354 | 1,287 | 1,326 | -24 | -1.8 | 297,800 |
| 22/07 | 1,415 | 1,440 | 1,350 | 1,350 | -82 | -5.7 | 789,500 |
| 22/06 | 1,478 | 1,483 | 1,322 | 1,432 | -44 | -3.0 | 519,200 |
| 22/05 | 1,438 | 1,478 | 1,367 | 1,476 | +61 | +4.3 | 220,200 |
| 22/04 | 1,356 | 1,418 | 1,332 | 1,415 | +54 | +4.0 | 211,300 |
| 22/03 | 1,347 | 1,389 | 1,108 | 1,361 | +22 | +1.6 | 466,400 |
| 22/02 | 1,327 | 1,359 | 1,305 | 1,339 | +26 | +2.0 | 227,800 |
| 22/01 | 1,442 | 1,455 | 1,250 | 1,313 | -129 | -9.0 | 536,700 |
| 21/12 | 1,316 | 1,449 | 1,290 | 1,442 | +132 | +10.1 | 522,500 |
| 21/11 | 1,429 | 1,490 | 1,310 | 1,310 | -102 | -7.2 | 314,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて