3172東証S貸借
業種 小売業
ティーライフ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,699 (23/07/06) | 1,285 (24/03/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,699 (23/07/06) | 1,242 (23/01/30) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,340 | 1,370 | 1,340 | 1,370 | +30 | +2.2 | 9,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,339 | 1,354 | 1,339 | 1,340 | -5 | -0.4 | 9,100 |
3/27 | 1,315 | 1,350 | 1,315 | 1,345 | +18 | +1.4 | 18,900 |
3/26 | 1,354 | 1,354 | 1,310 | 1,327 | -14 | -1.0 | 32,800 |
3/25 | 1,375 | 1,383 | 1,336 | 1,341 | -36 | -2.6 | 32,400 |
3/22 | 1,380 | 1,380 | 1,365 | 1,377 | -3 | -0.2 | 5,700 |
3/21 | 1,376 | 1,380 | 1,374 | 1,380 | +1 | +0.1 | 5,100 |
3/19 | 1,379 | 1,379 | 1,371 | 1,379 | +4 | +0.3 | 2,000 |
3/18 | 1,370 | 1,377 | 1,370 | 1,375 | +5 | +0.4 | 9,000 |
3/15 | 1,368 | 1,372 | 1,359 | 1,370 | +2 | +0.2 | 3,700 |
3/14 | 1,363 | 1,368 | 1,351 | 1,368 | +5 | +0.4 | 7,800 |
3/13 | 1,370 | 1,373 | 1,360 | 1,363 | +3 | +0.2 | 4,500 |
3/12 | 1,356 | 1,385 | 1,352 | 1,360 | -13 | -1.0 | 8,400 |
3/11 | 1,390 | 1,390 | 1,365 | 1,373 | -19 | -1.4 | 8,700 |
3/8 | 1,383 | 1,392 | 1,383 | 1,392 | +7 | +0.5 | 8,200 |
3/7 | 1,374 | 1,400 | 1,373 | 1,385 | +4 | +0.3 | 11,500 |
3/6 | 1,374 | 1,389 | 1,370 | 1,381 | +11 | +0.8 | 11,700 |
3/5 | 1,300 | 1,375 | 1,285 | 1,370 | +7 | +0.5 | 79,500 |
3/4 | 1,393 | 1,394 | 1,363 | 1,363 | -37 | -2.6 | 51,200 |
3/1 | 1,398 | 1,405 | 1,398 | 1,400 | +4 | +0.3 | 7,000 |
2/29 | 1,395 | 1,403 | 1,395 | 1,396 | 0 | 0.0 | 2,800 |
2/28 | 1,395 | 1,403 | 1,395 | 1,396 | +1 | +0.1 | 2,800 |
2/27 | 1,398 | 1,402 | 1,395 | 1,395 | -3 | -0.2 | 4,800 |
2/26 | 1,406 | 1,406 | 1,393 | 1,398 | +2 | +0.1 | 6,000 |
2/22 | 1,405 | 1,406 | 1,395 | 1,396 | -5 | -0.4 | 5,600 |
2/21 | 1,402 | 1,408 | 1,401 | 1,401 | -1 | -0.1 | 4,200 |
2/20 | 1,407 | 1,407 | 1,402 | 1,402 | 0 | 0.0 | 2,600 |
2/19 | 1,398 | 1,404 | 1,393 | 1,402 | +1 | +0.1 | 3,100 |
2/16 | 1,391 | 1,401 | 1,391 | 1,401 | +11 | +0.8 | 4,100 |
2/15 | 1,401 | 1,401 | 1,390 | 1,390 | -5 | -0.4 | 6,200 |
2/14 | 1,397 | 1,400 | 1,393 | 1,395 | -3 | -0.2 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて