3277東証S貸借
業種 不動産業
サンセイランディック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,172 (24/04/04) | 850 (23/06/09) |
年初来高値 | 年初来安値 |
---|---|
1,172 (24/04/04) | 947 (24/02/15) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/7 | 1,008 | 1,010 | 1,000 | 1,008 | +7 | +0.7 | 12,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/6 | 1,010 | 1,010 | 1,001 | 1,001 | -7 | -0.7 | 7,300 |
6/5 | 1,005 | 1,011 | 1,005 | 1,008 | +3 | +0.3 | 7,400 |
6/4 | 1,008 | 1,013 | 1,003 | 1,005 | -3 | -0.3 | 10,900 |
6/3 | 1,010 | 1,012 | 1,008 | 1,008 | +2 | +0.2 | 6,500 |
5/31 | 986 | 1,006 | 986 | 1,006 | +15 | +1.5 | 15,700 |
5/30 | 989 | 992 | 976 | 991 | -5 | -0.5 | 44,400 |
5/29 | 996 | 1,001 | 990 | 996 | 0 | 0.0 | 22,500 |
5/28 | 1,004 | 1,004 | 996 | 996 | 0 | 0.0 | 7,700 |
5/27 | 997 | 999 | 992 | 996 | -3 | -0.3 | 16,800 |
5/24 | 999 | 1,003 | 992 | 999 | -1 | -0.1 | 21,900 |
5/23 | 1,010 | 1,010 | 997 | 1,000 | -1 | -0.1 | 14,000 |
5/22 | 1,006 | 1,006 | 998 | 1,001 | -2 | -0.2 | 11,800 |
5/21 | 1,006 | 1,012 | 1,003 | 1,003 | -9 | -0.9 | 11,200 |
5/20 | 1,010 | 1,013 | 1,004 | 1,012 | +9 | +0.9 | 19,700 |
5/17 | 995 | 1,005 | 995 | 1,003 | +3 | +0.3 | 7,700 |
5/16 | 1,014 | 1,014 | 991 | 1,000 | +7 | +0.7 | 36,900 |
5/15 | 1,010 | 1,012 | 992 | 993 | -17 | -1.7 | 73,200 |
5/14 | 1,032 | 1,032 | 1,006 | 1,010 | -38 | -3.6 | 82,000 |
5/13 | 1,040 | 1,048 | 1,027 | 1,048 | +8 | +0.8 | 28,100 |
5/10 | 1,044 | 1,056 | 1,032 | 1,040 | 0 | 0.0 | 35,800 |
5/9 | 1,063 | 1,063 | 1,040 | 1,040 | -16 | -1.5 | 21,500 |
5/8 | 1,056 | 1,060 | 1,045 | 1,056 | +7 | +0.7 | 19,600 |
5/7 | 1,079 | 1,079 | 1,049 | 1,049 | 0 | 0.0 | 24,200 |
5/2 | 1,052 | 1,052 | 1,043 | 1,049 | +6 | +0.6 | 9,800 |
5/1 | 1,030 | 1,044 | 1,030 | 1,043 | +1 | +0.1 | 24,700 |
4/30 | 1,049 | 1,061 | 1,037 | 1,042 | +23 | +2.3 | 29,900 |
4/26 | 1,038 | 1,038 | 1,019 | 1,019 | -18 | -1.7 | 71,000 |
4/25 | 1,059 | 1,059 | 1,037 | 1,037 | -23 | -2.2 | 27,700 |
4/24 | 1,049 | 1,060 | 1,041 | 1,060 | +19 | +1.8 | 24,500 |
4/23 | 1,054 | 1,054 | 1,034 | 1,041 | +1 | +0.1 | 15,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて