3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,067 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/7 | 2,981 | 3,045 | 2,978 | 3,045 | +63 | +2.1 | 16,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/6 | 2,976 | 2,985 | 2,951 | 2,982 | +20 | +0.7 | 10,500 |
| 6/5 | 2,951 | 2,984 | 2,934 | 2,962 | -7 | -0.2 | 14,800 |
| 6/4 | 2,950 | 3,060 | 2,939 | 2,969 | +18 | +0.6 | 20,900 |
| 6/3 | 2,950 | 2,983 | 2,944 | 2,951 | +7 | +0.2 | 15,500 |
| 5/31 | 2,907 | 2,947 | 2,865 | 2,944 | +54 | +1.9 | 12,700 |
| 5/30 | 2,845 | 2,914 | 2,808 | 2,890 | +10 | +0.4 | 24,400 |
| 5/29 | 2,970 | 2,970 | 2,870 | 2,880 | -70 | -2.4 | 20,100 |
| 5/28 | 2,955 | 2,980 | 2,940 | 2,950 | -5 | -0.2 | 11,100 |
| 5/27 | 2,997 | 3,030 | 2,925 | 2,955 | +16 | +0.5 | 14,000 |
| 5/24 | 2,960 | 2,979 | 2,939 | 2,939 | -66 | -2.2 | 27,900 |
| 5/23 | 2,949 | 3,105 | 2,884 | 3,005 | +191 | +6.8 | 79,000 |
| 5/22 | 2,848 | 2,869 | 2,802 | 2,814 | -44 | -1.5 | 15,700 |
| 5/21 | 2,861 | 2,942 | 2,834 | 2,858 | +127 | +4.7 | 58,700 |
| 5/20 | 2,682 | 2,815 | 2,638 | 2,731 | +49 | +1.8 | 61,300 |
| 5/17 | 2,731 | 2,750 | 2,670 | 2,682 | -53 | -1.9 | 40,000 |
| 5/16 | 2,835 | 2,892 | 2,731 | 2,735 | -182 | -6.2 | 55,800 |
| 5/15 | 2,951 | 2,951 | 2,860 | 2,917 | -12 | -0.4 | 28,000 |
| 5/14 | 3,030 | 3,030 | 2,922 | 2,929 | -116 | -3.8 | 15,000 |
| 5/13 | 2,907 | 3,045 | 2,907 | 3,045 | +156 | +5.4 | 35,300 |
| 5/10 | 2,910 | 2,910 | 2,850 | 2,889 | -12 | -0.4 | 11,300 |
| 5/9 | 2,970 | 2,970 | 2,888 | 2,901 | -59 | -2.0 | 8,700 |
| 5/8 | 3,035 | 3,080 | 2,960 | 2,960 | +16 | +0.5 | 14,700 |
| 5/7 | 2,989 | 3,040 | 2,935 | 2,944 | -7 | -0.2 | 12,000 |
| 5/2 | 2,961 | 2,991 | 2,951 | 2,951 | -19 | -0.6 | 2,700 |
| 5/1 | 2,951 | 3,000 | 2,941 | 2,970 | -35 | -1.2 | 9,900 |
| 4/30 | 2,925 | 3,030 | 2,907 | 3,005 | +79 | +2.7 | 18,400 |
| 4/26 | 2,890 | 2,926 | 2,880 | 2,926 | +17 | +0.6 | 6,000 |
| 4/25 | 2,897 | 2,922 | 2,870 | 2,909 | -38 | -1.3 | 10,800 |
| 4/24 | 2,881 | 2,971 | 2,871 | 2,947 | +101 | +3.6 | 13,400 |
| 4/23 | 2,894 | 2,894 | 2,819 | 2,846 | -2 | -0.1 | 12,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて