！決算発表予定日 2024/08/09
3374東証S貸借
業種 卸売業
内外テック 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,765 (24/03/07) | 2,067 (23/08/10) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,765 (24/03/07) | 2,321 (24/01/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/26 | 2,830 | 2,837 | 2,649 | 2,667 | -154 | -5.5 | 159,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/19 | 2,821 | -6.4 | 2,895 | 163,800 | 3,300 | 153,800 | 46.61 |
| 7/12 | 3,015 | +0.9 | 3,021 | 82,600 | 2,900 | 158,400 | 54.62 |
| 7/5 | 2,987 | -5.2 | 3,049 | 147,100 | 2,800 | 174,300 | 62.25 |
| 6/28 | 3,150 | 0.0 | 3,183 | 99,400 | 3,200 | 183,000 | 57.19 |
| 6/21 | 3,150 | -5.3 | 3,184 | 112,700 | 4,700 | 170,300 | 36.23 |
| 6/14 | 3,325 | +9.2 | 3,257 | 219,900 | 6,800 | 164,600 | 24.21 |
| 6/7 | 3,045 | +3.4 | 2,981 | 78,000 | 3,900 | 149,800 | 38.41 |
| 5/31 | 2,944 | +0.2 | 2,911 | 82,300 | 4,500 | 155,200 | 34.49 |
| 5/24 | 2,939 | +9.6 | 2,887 | 242,600 | 4,500 | 164,000 | 36.44 |
| 5/17 | 2,682 | -7.2 | 2,840 | 174,100 | 2,800 | 163,200 | 58.29 |
| 5/10 | 2,889 | -2.1 | 2,954 | 46,700 | 2,500 | 159,600 | 63.84 |
| 5/2 | 2,951 | +0.9 | 2,974 | 31,000 | 2,400 | 161,400 | 67.25 |
| 4/26 | 2,926 | +2.7 | 2,876 | 85,000 | 2,500 | 163,000 | 65.20 |
| 4/19 | 2,849 | -9.8 | 2,947 | 102,800 | 2,400 | 164,900 | 68.71 |
| 4/12 | 3,160 | +3.1 | 3,105 | 78,900 | 3,700 | 169,900 | 45.92 |
| 4/5 | 3,065 | -5.8 | 3,138 | 101,100 | 3,500 | 161,300 | 46.09 |
| 3/29 | 3,255 | -3.1 | 3,321 | 116,200 | 6,600 | 147,100 | 22.29 |
| 3/22 | 3,360 | +4.2 | 3,275 | 126,200 | 6,900 | 156,900 | 22.74 |
| 3/15 | 3,225 | -8.6 | 3,381 | 169,700 | 9,700 | 145,300 | 14.98 |
| 3/8 | 3,530 | +9.3 | 3,522 | 319,100 | 8,400 | 157,200 | 18.71 |
| 3/1 | 3,230 | +2.9 | 3,185 | 201,500 | 7,000 | 126,900 | 18.13 |
| 2/22 | 3,140 | +5.1 | 3,035 | 162,100 | 7,700 | 123,900 | 16.09 |
| 2/16 | 2,987 | +12.8 | 2,898 | 308,700 | 9,500 | 138,300 | 14.56 |
| 2/9 | 2,649 | +3.8 | 2,615 | 81,300 | 6,800 | 152,000 | 22.35 |
| 2/2 | 2,552 | -2.6 | 2,615 | 71,500 | 5,200 | 153,800 | 29.58 |
| 1/26 | 2,619 | -1.9 | 2,661 | 138,500 | 6,100 | 163,300 | 26.77 |
| 1/19 | 2,669 | +7.7 | 2,557 | 130,700 | 7,900 | 170,500 | 21.58 |
| 1/12 | 2,478 | +6.8 | 2,498 | 194,700 | 6,600 | 175,800 | 26.64 |
| 1/5 | 2,321 | -3.6 | 2,354 | 65,700 | ー | ー | ー |
| 12/29 | 2,407 | +13.2 | 2,219 | 188,100 | 1,000 | 191,700 | 191.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて