3395東証P貸借
業種 小売業
サンマルクホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,298 (24/02/02) | 1,839 (23/08/07) |
年初来高値 | 年初来安値 |
---|---|
2,298 (24/02/02) | 2,041 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 2,123 | 2,158 | 2,123 | 2,157 | +26 | +1.2 | 43,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/13 | 2,140 | 2,141 | 2,128 | 2,131 | -10 | -0.5 | 21,200 |
6/12 | 2,157 | 2,163 | 2,141 | 2,141 | -13 | -0.6 | 17,500 |
6/11 | 2,163 | 2,163 | 2,150 | 2,154 | -8 | -0.4 | 16,200 |
6/10 | 2,160 | 2,171 | 2,159 | 2,162 | +7 | +0.3 | 22,300 |
6/7 | 2,150 | 2,155 | 2,142 | 2,155 | +5 | +0.2 | 14,200 |
6/6 | 2,160 | 2,160 | 2,141 | 2,150 | -7 | -0.3 | 27,300 |
6/5 | 2,163 | 2,167 | 2,148 | 2,157 | -12 | -0.6 | 25,500 |
6/4 | 2,144 | 2,170 | 2,140 | 2,169 | +33 | +1.5 | 49,500 |
6/3 | 2,140 | 2,149 | 2,130 | 2,136 | 0 | 0.0 | 29,100 |
5/31 | 2,124 | 2,143 | 2,123 | 2,136 | +20 | +1.0 | 38,400 |
5/30 | 2,093 | 2,116 | 2,084 | 2,116 | +16 | +0.8 | 28,700 |
5/29 | 2,106 | 2,109 | 2,095 | 2,100 | -13 | -0.6 | 21,100 |
5/28 | 2,120 | 2,122 | 2,107 | 2,113 | -1 | -0.1 | 19,800 |
5/27 | 2,110 | 2,115 | 2,103 | 2,114 | +8 | +0.4 | 17,200 |
5/24 | 2,098 | 2,115 | 2,097 | 2,106 | -5 | -0.2 | 15,700 |
5/23 | 2,101 | 2,112 | 2,096 | 2,111 | -4 | -0.2 | 19,000 |
5/22 | 2,116 | 2,122 | 2,110 | 2,115 | +11 | +0.5 | 32,200 |
5/21 | 2,100 | 2,112 | 2,096 | 2,104 | +6 | +0.3 | 22,300 |
5/20 | 2,098 | 2,103 | 2,089 | 2,098 | 0 | 0.0 | 27,400 |
5/17 | 2,097 | 2,110 | 2,082 | 2,098 | +7 | +0.3 | 23,800 |
5/16 | 2,100 | 2,102 | 2,086 | 2,091 | -6 | -0.3 | 28,900 |
5/15 | 2,135 | 2,135 | 2,089 | 2,097 | -35 | -1.6 | 60,400 |
5/14 | 2,127 | 2,144 | 2,112 | 2,132 | +33 | +1.6 | 58,300 |
5/13 | 2,099 | 2,102 | 2,087 | 2,099 | +13 | +0.6 | 22,500 |
5/10 | 2,085 | 2,095 | 2,078 | 2,086 | -1 | -0.1 | 28,200 |
5/9 | 2,085 | 2,094 | 2,084 | 2,087 | +1 | +0.1 | 14,500 |
5/8 | 2,103 | 2,109 | 2,086 | 2,086 | -17 | -0.8 | 28,600 |
5/7 | 2,114 | 2,118 | 2,103 | 2,103 | -11 | -0.5 | 20,000 |
5/2 | 2,125 | 2,127 | 2,105 | 2,114 | -8 | -0.4 | 20,500 |
5/1 | 2,117 | 2,124 | 2,109 | 2,122 | +5 | +0.2 | 24,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて