3495東証S信用
業種 不動産業
香陵住販 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,756 (24/01/17) | 1,236 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,756 (24/01/17) | 1,418 (24/02/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/29 | 1,491 | 1,491 | 1,478 | 1,478 | +8 | +0.5 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/28 | 1,473 | 1,473 | 1,470 | 1,470 | -2 | -0.1 | 1,500 |
| 5/27 | 1,472 | 1,472 | 1,472 | 1,472 | -2 | -0.1 | 700 |
| 5/24 | 1,475 | 1,475 | 1,474 | 1,474 | -1 | -0.1 | 1,100 |
| 5/23 | 1,475 | 1,475 | 1,475 | 1,475 | 0 | 0.0 | 1,000 |
| 5/22 | 1,475 | 1,476 | 1,475 | 1,475 | +3 | +0.2 | 300 |
| 5/21 | 1,479 | 1,479 | 1,472 | 1,472 | -7 | -0.5 | 2,000 |
| 5/20 | 1,478 | 1,480 | 1,478 | 1,479 | +1 | +0.1 | 600 |
| 5/17 | 1,490 | 1,490 | 1,476 | 1,478 | -12 | -0.8 | 1,000 |
| 5/16 | 1,514 | 1,514 | 1,490 | 1,490 | +3 | +0.2 | 700 |
| 5/15 | 1,519 | 1,519 | 1,471 | 1,487 | -23 | -1.5 | 1,900 |
| 5/14 | 1,481 | 1,510 | 1,478 | 1,510 | +56 | +3.9 | 3,800 |
| 5/13 | 1,460 | 1,461 | 1,454 | 1,454 | -6 | -0.4 | 3,400 |
| 5/10 | 1,461 | 1,461 | 1,460 | 1,460 | -4 | -0.3 | 1,300 |
| 5/9 | 1,464 | 1,464 | 1,464 | 1,464 | -5 | -0.3 | 100 |
| 5/8 | 1,470 | 1,470 | 1,468 | 1,469 | 0 | 0.0 | 1,500 |
| 5/7 | 1,487 | 1,487 | 1,450 | 1,469 | ー | ー | 1,500 |
| 5/2 | ー | ー | ー | 1,470 | ー | ー | 0 |
| 5/1 | ー | ー | ー | 1,470 | ー | ー | 0 |
| 4/30 | 1,470 | 1,470 | 1,467 | 1,470 | 0 | 0.0 | 700 |
| 4/26 | 1,462 | 1,470 | 1,462 | 1,470 | +8 | +0.6 | 200 |
| 4/25 | 1,462 | 1,462 | 1,462 | 1,462 | -3 | -0.2 | 300 |
| 4/24 | 1,462 | 1,465 | 1,462 | 1,465 | -4 | -0.3 | 1,200 |
| 4/23 | 1,469 | 1,469 | 1,467 | 1,469 | ー | ー | 1,000 |
| 4/22 | ー | ー | ー | 1,470 | ー | ー | 0 |
| 4/19 | 1,454 | 1,471 | 1,454 | 1,470 | -10 | -0.7 | 700 |
| 4/18 | 1,470 | 1,481 | 1,470 | 1,480 | ー | ー | 3,000 |
| 4/17 | ー | ー | ー | 1,510 | ー | ー | 0 |
| 4/16 | ー | ー | ー | 1,510 | ー | ー | 0 |
| 4/15 | 1,510 | 1,510 | 1,510 | 1,510 | +2 | +0.1 | 200 |
| 4/12 | 1,482 | 1,512 | 1,482 | 1,508 | +8 | +0.5 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて