3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,700 | 5,830 | 5,670 | 5,800 | +90 | +1.6 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 5,650 | 5,800 | 5,550 | 5,710 | -70 | -1.2 | 27,200 |
| 5/29 | 6,030 | 6,040 | 5,780 | 5,780 | -330 | -5.4 | 34,600 |
| 5/28 | 5,930 | 6,180 | 5,930 | 6,110 | +200 | +3.4 | 31,100 |
| 5/27 | 5,850 | 5,940 | 5,760 | 5,910 | +90 | +1.6 | 20,800 |
| 5/24 | 5,830 | 5,870 | 5,730 | 5,820 | -130 | -2.2 | 31,900 |
| 5/23 | 6,230 | 6,280 | 5,940 | 5,950 | -240 | -3.9 | 41,400 |
| 5/22 | 6,280 | 6,280 | 6,130 | 6,190 | -80 | -1.3 | 18,700 |
| 5/21 | 6,300 | 6,410 | 6,270 | 6,270 | 0 | 0.0 | 32,700 |
| 5/20 | 6,220 | 6,290 | 6,200 | 6,270 | +10 | +0.2 | 17,900 |
| 5/17 | 6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 |
| 5/16 | 6,420 | 6,420 | 6,160 | 6,250 | -100 | -1.6 | 23,000 |
| 5/15 | 6,430 | 6,430 | 6,290 | 6,350 | 0 | 0.0 | 32,800 |
| 5/14 | 6,270 | 6,450 | 6,270 | 6,350 | +20 | +0.3 | 25,700 |
| 5/13 | 6,110 | 6,380 | 6,110 | 6,330 | +190 | +3.1 | 34,900 |
| 5/10 | 6,160 | 6,290 | 6,130 | 6,140 | -60 | -1.0 | 29,600 |
| 5/9 | 6,230 | 6,340 | 6,080 | 6,200 | -70 | -1.1 | 56,700 |
| 5/8 | 6,390 | 6,480 | 6,230 | 6,270 | -80 | -1.3 | 60,400 |
| 5/7 | 6,080 | 6,480 | 6,020 | 6,350 | +470 | +8.0 | 107,300 |
| 5/2 | 6,000 | 6,120 | 5,880 | 5,880 | -170 | -2.8 | 63,300 |
| 5/1 | 5,730 | 6,140 | 5,600 | 6,050 | +590 | +10.8 | 221,000 |
| 4/30 | 5,370 | 5,460 | 5,310 | 5,460 | +130 | +2.4 | 41,200 |
| 4/26 | 5,290 | 5,340 | 5,150 | 5,330 | -50 | -0.9 | 52,300 |
| 4/25 | 5,420 | 5,440 | 5,330 | 5,380 | +50 | +0.9 | 26,200 |
| 4/24 | 5,520 | 5,570 | 5,310 | 5,330 | -150 | -2.7 | 27,300 |
| 4/23 | 5,630 | 5,630 | 5,480 | 5,480 | -90 | -1.6 | 16,500 |
| 4/22 | 5,360 | 5,610 | 5,360 | 5,570 | +310 | +5.9 | 30,300 |
| 4/19 | 5,430 | 5,470 | 5,180 | 5,260 | -210 | -3.8 | 39,200 |
| 4/18 | 5,250 | 5,550 | 5,160 | 5,470 | +180 | +3.4 | 44,300 |
| 4/17 | 5,310 | 5,360 | 5,160 | 5,290 | -60 | -1.1 | 44,200 |
| 4/16 | 5,500 | 5,500 | 5,310 | 5,350 | -200 | -3.6 | 37,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて