決算new！
2024/04/30 発表
上期経常が41％増益で着地・1-3月期も44％増益
3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 6,000 | 6,120 | 5,880 | 5,880 | -170 | -2.8 | 63,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 6,440 | 6,580 | 6,240 | 6,320 | -20 | -0.3 | 61,100 |
| 3/15 | 6,220 | 6,390 | 6,140 | 6,340 | +100 | +1.6 | 27,400 |
| 3/14 | 6,150 | 6,320 | 6,080 | 6,240 | +90 | +1.5 | 32,400 |
| 3/13 | 6,440 | 6,480 | 6,110 | 6,150 | -190 | -3.0 | 55,100 |
| 3/12 | 6,030 | 6,440 | 6,030 | 6,340 | +330 | +5.5 | 86,600 |
| 3/11 | 6,000 | 6,210 | 5,980 | 6,010 | -10 | -0.2 | 57,900 |
| 3/8 | 6,100 | 6,140 | 6,010 | 6,020 | -80 | -1.3 | 47,500 |
| 3/7 | 6,330 | 6,330 | 6,070 | 6,100 | -210 | -3.3 | 56,300 |
| 3/6 | 6,280 | 6,470 | 6,260 | 6,310 | +40 | +0.6 | 40,800 |
| 3/5 | 6,200 | 6,350 | 6,050 | 6,270 | +60 | +1.0 | 41,900 |
| 3/4 | 6,350 | 6,350 | 6,210 | 6,210 | -110 | -1.7 | 50,900 |
| 3/1 | 6,520 | 6,520 | 6,220 | 6,320 | -100 | -1.6 | 93,900 |
| 2/29 | 6,570 | 6,570 | 6,320 | 6,420 | -160 | -2.4 | 79,900 |
| 2/28 | 6,760 | 6,940 | 6,580 | 6,580 | -150 | -2.2 | 43,400 |
| 2/27 | 6,530 | 6,820 | 6,530 | 6,730 | +200 | +3.1 | 62,900 |
| 2/26 | 6,530 | 6,590 | 6,440 | 6,530 | -100 | -1.5 | 60,500 |
| 2/22 | 6,630 | 6,670 | 6,470 | 6,630 | +80 | +1.2 | 73,200 |
| 2/21 | 6,790 | 6,790 | 6,520 | 6,550 | -310 | -4.5 | 116,400 |
| 2/20 | 6,920 | 6,920 | 6,780 | 6,860 | -80 | -1.2 | 35,400 |
| 2/19 | 6,880 | 6,990 | 6,810 | 6,940 | +60 | +0.9 | 38,900 |
| 2/16 | 6,900 | 6,950 | 6,810 | 6,880 | -10 | -0.2 | 35,500 |
| 2/15 | 7,040 | 7,090 | 6,890 | 6,890 | -80 | -1.2 | 33,600 |
| 2/14 | 6,940 | 7,040 | 6,850 | 6,970 | -120 | -1.7 | 38,600 |
| 2/13 | 7,310 | 7,380 | 7,070 | 7,090 | -170 | -2.3 | 42,400 |
| 2/9 | 7,100 | 7,340 | 7,100 | 7,260 | +120 | +1.7 | 35,700 |
| 2/8 | 7,220 | 7,340 | 7,110 | 7,140 | -110 | -1.5 | 24,600 |
| 2/7 | 7,290 | 7,440 | 7,170 | 7,250 | -40 | -0.6 | 27,800 |
| 2/6 | 7,380 | 7,380 | 6,960 | 7,290 | -60 | -0.8 | 76,000 |
| 2/5 | 7,350 | 7,440 | 7,250 | 7,350 | -120 | -1.6 | 49,800 |
| 2/2 | 6,680 | 7,500 | 6,660 | 7,470 | +830 | +12.5 | 232,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて