3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 6,200 | 6,270 | 6,160 | 6,260 | +10 | +0.2 | 30,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 7,040 | 7,090 | 6,890 | 6,890 | -80 | -1.2 | 33,600 |
| 2/14 | 6,940 | 7,040 | 6,850 | 6,970 | -120 | -1.7 | 38,600 |
| 2/13 | 7,310 | 7,380 | 7,070 | 7,090 | -170 | -2.3 | 42,400 |
| 2/9 | 7,100 | 7,340 | 7,100 | 7,260 | +120 | +1.7 | 35,700 |
| 2/8 | 7,220 | 7,340 | 7,110 | 7,140 | -110 | -1.5 | 24,600 |
| 2/7 | 7,290 | 7,440 | 7,170 | 7,250 | -40 | -0.6 | 27,800 |
| 2/6 | 7,380 | 7,380 | 6,960 | 7,290 | -60 | -0.8 | 76,000 |
| 2/5 | 7,350 | 7,440 | 7,250 | 7,350 | -120 | -1.6 | 49,800 |
| 2/2 | 6,680 | 7,500 | 6,660 | 7,470 | +830 | +12.5 | 232,100 |
| 2/1 | 6,550 | 6,800 | 6,460 | 6,640 | -60 | -0.9 | 109,400 |
| 1/31 | 6,760 | 6,810 | 6,530 | 6,700 | -10 | -0.2 | 89,000 |
| 1/30 | 6,950 | 6,950 | 6,630 | 6,710 | -90 | -1.3 | 60,800 |
| 1/29 | 7,020 | 7,020 | 6,710 | 6,800 | -260 | -3.7 | 71,500 |
| 1/26 | 7,050 | 7,150 | 7,000 | 7,060 | -40 | -0.6 | 22,800 |
| 1/25 | 7,080 | 7,170 | 6,960 | 7,100 | 0 | 0.0 | 30,800 |
| 1/24 | 6,960 | 7,120 | 6,960 | 7,100 | +70 | +1.0 | 16,200 |
| 1/23 | 7,080 | 7,140 | 6,960 | 7,030 | +30 | +0.4 | 26,200 |
| 1/22 | 6,810 | 7,020 | 6,750 | 7,000 | +290 | +4.3 | 38,700 |
| 1/19 | 6,720 | 6,810 | 6,690 | 6,710 | +60 | +0.9 | 19,500 |
| 1/18 | 6,670 | 6,740 | 6,570 | 6,650 | -50 | -0.8 | 46,100 |
| 1/17 | 7,010 | 7,010 | 6,700 | 6,700 | -310 | -4.4 | 73,400 |
| 1/16 | 7,010 | 7,220 | 6,950 | 7,010 | -40 | -0.6 | 45,000 |
| 1/15 | 7,190 | 7,200 | 6,940 | 7,050 | -150 | -2.1 | 85,600 |
| 1/12 | 7,040 | 7,230 | 7,030 | 7,200 | +110 | +1.6 | 72,800 |
| 1/11 | 7,160 | 7,190 | 6,890 | 7,090 | 0 | 0.0 | 74,300 |
| 1/10 | 7,100 | 7,200 | 7,070 | 7,090 | -70 | -1.0 | 22,200 |
| 1/9 | 7,210 | 7,280 | 7,030 | 7,160 | -10 | -0.1 | 38,100 |
| 1/5 | 7,100 | 7,220 | 7,050 | 7,170 | +40 | +0.6 | 43,200 |
| 1/4 | 7,100 | 7,200 | 7,030 | 7,130 | -70 | -1.0 | 19,700 |
| 12/29 | 7,270 | 7,330 | 7,040 | 7,200 | -140 | -1.9 | 67,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて