3496東証G信用
業種 不動産業
アズーム 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,470 (23/09/22) | 5,150 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 7,500 (24/02/02) | 5,150 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 5,700 | 5,830 | 5,670 | 5,800 | +90 | +1.6 | 17,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 7,010 | 7,010 | 6,700 | 6,700 | -310 | -4.4 | 73,400 |
| 1/16 | 7,010 | 7,220 | 6,950 | 7,010 | -40 | -0.6 | 45,000 |
| 1/15 | 7,190 | 7,200 | 6,940 | 7,050 | -150 | -2.1 | 85,600 |
| 1/12 | 7,040 | 7,230 | 7,030 | 7,200 | +110 | +1.6 | 72,800 |
| 1/11 | 7,160 | 7,190 | 6,890 | 7,090 | 0 | 0.0 | 74,300 |
| 1/10 | 7,100 | 7,200 | 7,070 | 7,090 | -70 | -1.0 | 22,200 |
| 1/9 | 7,210 | 7,280 | 7,030 | 7,160 | -10 | -0.1 | 38,100 |
| 1/5 | 7,100 | 7,220 | 7,050 | 7,170 | +40 | +0.6 | 43,200 |
| 1/4 | 7,100 | 7,200 | 7,030 | 7,130 | -70 | -1.0 | 19,700 |
| 12/29 | 7,270 | 7,330 | 7,040 | 7,200 | -140 | -1.9 | 67,700 |
| 12/28 | 7,290 | 7,410 | 7,170 | 7,340 | +60 | +0.8 | 23,800 |
| 12/27 | 7,310 | 7,360 | 7,240 | 7,280 | -10 | -0.1 | 21,200 |
| 12/26 | 7,260 | 7,360 | 7,220 | 7,290 | +40 | +0.6 | 16,900 |
| 12/25 | 7,500 | 7,570 | 7,230 | 7,250 | -220 | -3.0 | 27,300 |
| 12/22 | 7,700 | 7,740 | 7,470 | 7,470 | -140 | -1.8 | 27,200 |
| 12/21 | 7,260 | 7,640 | 7,230 | 7,610 | +200 | +2.7 | 41,400 |
| 12/20 | 7,470 | 7,540 | 7,410 | 7,410 | +50 | +0.7 | 33,600 |
| 12/19 | 7,160 | 7,380 | 7,120 | 7,360 | +210 | +2.9 | 26,900 |
| 12/18 | 7,180 | 7,210 | 7,070 | 7,150 | -120 | -1.7 | 23,900 |
| 12/15 | 7,110 | 7,430 | 7,110 | 7,270 | +50 | +0.7 | 28,700 |
| 12/14 | 7,160 | 7,300 | 7,000 | 7,220 | +160 | +2.3 | 56,400 |
| 12/13 | 7,360 | 7,380 | 6,920 | 7,060 | -300 | -4.1 | 82,300 |
| 12/12 | 7,690 | 7,730 | 7,290 | 7,360 | -350 | -4.5 | 61,400 |
| 12/11 | 7,600 | 7,790 | 7,590 | 7,710 | +150 | +2.0 | 37,200 |
| 12/8 | 7,760 | 7,870 | 7,440 | 7,560 | -350 | -4.4 | 81,700 |
| 12/7 | 7,750 | 8,050 | 7,700 | 7,910 | +160 | +2.1 | 93,100 |
| 12/6 | 7,790 | 7,800 | 7,680 | 7,750 | +80 | +1.0 | 30,700 |
| 12/5 | 7,610 | 7,760 | 7,590 | 7,670 | -30 | -0.4 | 36,600 |
| 12/4 | 7,530 | 7,700 | 7,460 | 7,700 | +140 | +1.9 | 34,300 |
| 12/1 | 7,600 | 7,680 | 7,550 | 7,560 | -70 | -0.9 | 22,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて