3892東証S貸借
業種 パルプ・紙
岡山製紙 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/04/01) | 861 (23/06/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/04/01) | 1,232 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,418 | 1,418 | 1,396 | 1,416 | +17 | +1.2 | 7,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,404 | 1,425 | 1,374 | 1,399 | +25 | +1.8 | 10,400 |
| 5/30 | 1,341 | 1,389 | 1,341 | 1,374 | -51 | -3.6 | 51,600 |
| 5/29 | 1,451 | 1,458 | 1,425 | 1,425 | -51 | -3.5 | 170,900 |
| 5/28 | 1,460 | 1,482 | 1,451 | 1,476 | +16 | +1.1 | 41,000 |
| 5/27 | 1,459 | 1,471 | 1,451 | 1,460 | +2 | +0.1 | 21,700 |
| 5/24 | 1,448 | 1,461 | 1,443 | 1,458 | +24 | +1.7 | 8,900 |
| 5/23 | 1,445 | 1,448 | 1,431 | 1,434 | -11 | -0.8 | 9,200 |
| 5/22 | 1,441 | 1,465 | 1,441 | 1,445 | -5 | -0.3 | 6,500 |
| 5/21 | 1,457 | 1,463 | 1,447 | 1,450 | -13 | -0.9 | 6,900 |
| 5/20 | 1,460 | 1,468 | 1,443 | 1,463 | +8 | +0.6 | 9,800 |
| 5/17 | 1,431 | 1,455 | 1,429 | 1,455 | +8 | +0.6 | 13,300 |
| 5/16 | 1,482 | 1,482 | 1,447 | 1,447 | -36 | -2.4 | 12,100 |
| 5/15 | 1,485 | 1,504 | 1,482 | 1,483 | +2 | +0.1 | 4,900 |
| 5/14 | 1,488 | 1,495 | 1,478 | 1,481 | -7 | -0.5 | 8,900 |
| 5/13 | 1,504 | 1,507 | 1,486 | 1,488 | -16 | -1.1 | 5,900 |
| 5/10 | 1,521 | 1,527 | 1,504 | 1,504 | -15 | -1.0 | 5,900 |
| 5/9 | 1,518 | 1,525 | 1,517 | 1,519 | -4 | -0.3 | 2,000 |
| 5/8 | 1,528 | 1,532 | 1,515 | 1,523 | -5 | -0.3 | 4,400 |
| 5/7 | 1,533 | 1,540 | 1,526 | 1,528 | -7 | -0.5 | 4,200 |
| 5/2 | 1,515 | 1,535 | 1,515 | 1,535 | +11 | +0.7 | 2,900 |
| 5/1 | 1,510 | 1,543 | 1,510 | 1,524 | +4 | +0.3 | 8,100 |
| 4/30 | 1,554 | 1,560 | 1,520 | 1,520 | -34 | -2.2 | 10,500 |
| 4/26 | 1,531 | 1,554 | 1,523 | 1,554 | +6 | +0.4 | 6,100 |
| 4/25 | 1,570 | 1,570 | 1,535 | 1,548 | -4 | -0.3 | 4,000 |
| 4/24 | 1,535 | 1,585 | 1,534 | 1,552 | +30 | +2.0 | 4,700 |
| 4/23 | 1,488 | 1,523 | 1,488 | 1,522 | +39 | +2.6 | 4,100 |
| 4/22 | 1,460 | 1,487 | 1,457 | 1,483 | +29 | +2.0 | 3,200 |
| 4/19 | 1,523 | 1,523 | 1,439 | 1,454 | -76 | -5.0 | 21,400 |
| 4/18 | 1,506 | 1,537 | 1,506 | 1,530 | -1 | -0.1 | 5,400 |
| 4/17 | 1,521 | 1,531 | 1,513 | 1,531 | -2 | -0.1 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて