4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,088 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,165 (24/05/23) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,201 | 1,201 | 1,191 | 1,201 | 0 | 0.0 | 300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,201 | 1,201 | 1,201 | 1,201 | -19 | -1.6 | 500 |
| 5/29 | 1,215 | 1,224 | 1,215 | 1,220 | +10 | +0.8 | 800 |
| 5/28 | 1,200 | 1,210 | 1,200 | 1,210 | +10 | +0.8 | 900 |
| 5/27 | 1,198 | 1,200 | 1,198 | 1,200 | +20 | +1.7 | 700 |
| 5/24 | 1,180 | 1,195 | 1,167 | 1,180 | 0 | 0.0 | 1,500 |
| 5/23 | 1,205 | 1,205 | 1,165 | 1,180 | -28 | -2.3 | 3,500 |
| 5/22 | 1,209 | 1,215 | 1,202 | 1,208 | -9 | -0.7 | 1,100 |
| 5/21 | 1,210 | 1,219 | 1,200 | 1,217 | +8 | +0.7 | 2,600 |
| 5/20 | 1,211 | 1,220 | 1,197 | 1,209 | -11 | -0.9 | 4,000 |
| 5/17 | 1,223 | 1,223 | 1,218 | 1,220 | -10 | -0.8 | 1,200 |
| 5/16 | 1,240 | 1,240 | 1,230 | 1,230 | -10 | -0.8 | 800 |
| 5/15 | 1,251 | 1,251 | 1,240 | 1,240 | -18 | -1.4 | 1,200 |
| 5/14 | 1,256 | 1,258 | 1,256 | 1,258 | +7 | +0.6 | 200 |
| 5/13 | 1,250 | 1,252 | 1,250 | 1,251 | +1 | +0.1 | 900 |
| 5/10 | 1,250 | 1,250 | 1,250 | 1,250 | 0 | 0.0 | 100 |
| 5/9 | 1,250 | 1,250 | 1,250 | 1,250 | -5 | -0.4 | 500 |
| 5/8 | 1,250 | 1,255 | 1,250 | 1,255 | +7 | +0.6 | 200 |
| 5/7 | 1,249 | 1,254 | 1,248 | 1,248 | -17 | -1.3 | 600 |
| 5/2 | 1,265 | 1,265 | 1,243 | 1,265 | -2 | -0.2 | 800 |
| 5/1 | 1,240 | 1,267 | 1,236 | 1,267 | +27 | +2.2 | 700 |
| 4/30 | 1,247 | 1,248 | 1,240 | 1,240 | -33 | -2.6 | 1,100 |
| 4/26 | 1,271 | 1,273 | 1,271 | 1,273 | +2 | +0.2 | 800 |
| 4/25 | 1,253 | 1,271 | 1,253 | 1,271 | +9 | +0.7 | 300 |
| 4/24 | 1,262 | 1,262 | 1,262 | 1,262 | -8 | -0.6 | 100 |
| 4/23 | 1,270 | 1,270 | 1,270 | 1,270 | +5 | +0.4 | 100 |
| 4/22 | 1,235 | 1,265 | 1,235 | 1,265 | +2 | +0.2 | 600 |
| 4/19 | 1,236 | 1,263 | 1,236 | 1,263 | +13 | +1.0 | 600 |
| 4/18 | 1,249 | 1,250 | 1,242 | 1,250 | -5 | -0.4 | 900 |
| 4/17 | 1,266 | 1,266 | 1,255 | 1,255 | -11 | -0.9 | 1,000 |
| 4/16 | 1,277 | 1,277 | 1,266 | 1,266 | -16 | -1.3 | 200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて