4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,182 | 1,185 | 1,182 | 1,185 | +4 | +0.3 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,174 | 1,174 | 1,173 | 1,173 | -1 | -0.1 | 300 |
| 10/7 | 1,173 | 1,189 | 1,173 | 1,174 | +1 | +0.1 | 800 |
| 10/4 | 1,170 | 1,173 | 1,170 | 1,173 | -9 | -0.8 | 600 |
| 10/3 | 1,190 | 1,191 | 1,182 | 1,182 | +1 | +0.1 | 300 |
| 10/2 | 1,173 | 1,181 | 1,173 | 1,181 | 0 | 0.0 | 300 |
| 10/1 | 1,164 | 1,181 | 1,164 | 1,181 | +17 | +1.5 | 400 |
| 9/30 | 1,161 | 1,166 | 1,161 | 1,164 | -9 | -0.8 | 400 |
| 9/27 | 1,175 | 1,175 | 1,161 | 1,173 | -2 | -0.2 | 1,200 |
| 9/26 | 1,175 | 1,175 | 1,175 | 1,175 | +3 | +0.3 | 500 |
| 9/25 | 1,171 | 1,172 | 1,171 | 1,172 | ー | ー | 300 |
| 9/24 | ー | ー | ー | 1,173 | ー | ー | 0 |
| 9/20 | 1,165 | 1,173 | 1,165 | 1,173 | +5 | +0.4 | 300 |
| 9/19 | 1,167 | 1,168 | 1,167 | 1,168 | -4 | -0.3 | 600 |
| 9/18 | 1,165 | 1,172 | 1,165 | 1,172 | +7 | +0.6 | 400 |
| 9/17 | 1,170 | 1,173 | 1,165 | 1,165 | -9 | -0.8 | 1,200 |
| 9/13 | 1,182 | 1,182 | 1,174 | 1,174 | -8 | -0.7 | 500 |
| 9/12 | 1,182 | 1,182 | 1,182 | 1,182 | +9 | +0.8 | 100 |
| 9/11 | 1,173 | 1,180 | 1,173 | 1,173 | -10 | -0.9 | 500 |
| 9/10 | 1,183 | 1,183 | 1,183 | 1,183 | -3 | -0.3 | 100 |
| 9/9 | 1,190 | 1,190 | 1,180 | 1,186 | +7 | +0.6 | 700 |
| 9/6 | 1,181 | 1,183 | 1,166 | 1,179 | -7 | -0.6 | 1,400 |
| 9/5 | 1,181 | 1,186 | 1,164 | 1,186 | +5 | +0.4 | 1,700 |
| 9/4 | 1,189 | 1,190 | 1,181 | 1,181 | -17 | -1.4 | 1,500 |
| 9/3 | 1,190 | 1,199 | 1,189 | 1,198 | +7 | +0.6 | 800 |
| 9/2 | 1,190 | 1,197 | 1,190 | 1,191 | +5 | +0.4 | 600 |
| 8/30 | 1,186 | 1,186 | 1,186 | 1,186 | -6 | -0.5 | 100 |
| 8/29 | 1,190 | 1,195 | 1,190 | 1,192 | -8 | -0.7 | 800 |
| 8/28 | 1,204 | 1,204 | 1,200 | 1,200 | -4 | -0.3 | 500 |
| 8/27 | 1,187 | 1,204 | 1,187 | 1,204 | +20 | +1.7 | 800 |
| 8/26 | 1,183 | 1,193 | 1,183 | 1,184 | +2 | +0.2 | 900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
