4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,174 | 1,183 | 1,174 | 1,183 | -2 | -0.2 | 1,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,183 | 1,193 | 1,183 | 1,184 | +2 | +0.2 | 900 |
| 8/23 | 1,180 | 1,182 | 1,178 | 1,182 | +1 | +0.1 | 600 |
| 8/22 | 1,179 | 1,182 | 1,179 | 1,181 | -6 | -0.5 | 400 |
| 8/21 | 1,175 | 1,187 | 1,171 | 1,187 | +14 | +1.2 | 500 |
| 8/20 | 1,167 | 1,173 | 1,167 | 1,173 | +20 | +1.7 | 600 |
| 8/19 | 1,193 | 1,195 | 1,153 | 1,153 | -15 | -1.3 | 1,500 |
| 8/16 | 1,169 | 1,193 | 1,160 | 1,168 | 0 | 0.0 | 3,100 |
| 8/15 | 1,178 | 1,178 | 1,166 | 1,168 | 0 | 0.0 | 1,400 |
| 8/14 | 1,153 | 1,168 | 1,153 | 1,168 | +17 | +1.5 | 400 |
| 8/13 | 1,138 | 1,157 | 1,138 | 1,151 | +13 | +1.1 | 1,100 |
| 8/9 | 1,140 | 1,164 | 1,130 | 1,138 | -29 | -2.5 | 1,700 |
| 8/8 | 1,168 | 1,168 | 1,126 | 1,167 | +9 | +0.8 | 1,500 |
| 8/7 | 1,150 | 1,168 | 1,135 | 1,158 | +30 | +2.7 | 1,700 |
| 8/6 | 1,170 | 1,182 | 1,128 | 1,128 | -42 | -3.6 | 4,700 |
| 8/5 | 1,183 | 1,190 | 1,170 | 1,170 | -12 | -1.0 | 1,900 |
| 8/2 | 1,221 | 1,221 | 1,182 | 1,182 | -48 | -3.9 | 2,600 |
| 8/1 | 1,232 | 1,232 | 1,230 | 1,230 | -21 | -1.7 | 400 |
| 7/31 | 1,271 | 1,271 | 1,234 | 1,251 | -22 | -1.7 | 400 |
| 7/30 | 1,298 | 1,298 | 1,273 | 1,273 | ー | ー | 2,100 |
| 7/29 | ー | ー | ー | 1,241 | ー | ー | 0 |
| 7/26 | 1,241 | 1,241 | 1,241 | 1,241 | ー | ー | 200 |
| 7/25 | ー | ー | ー | 1,237 | ー | ー | 0 |
| 7/24 | 1,240 | 1,252 | 1,237 | 1,237 | -3 | -0.2 | 500 |
| 7/23 | 1,240 | 1,240 | 1,240 | 1,240 | -11 | -0.9 | 300 |
| 7/22 | 1,250 | 1,251 | 1,250 | 1,251 | +1 | +0.1 | 500 |
| 7/19 | 1,255 | 1,255 | 1,200 | 1,250 | -3 | -0.2 | 2,400 |
| 7/18 | 1,253 | 1,253 | 1,253 | 1,253 | +2 | +0.2 | 200 |
| 7/17 | 1,247 | 1,251 | 1,243 | 1,251 | +1 | +0.1 | 400 |
| 7/16 | 1,246 | 1,253 | 1,246 | 1,250 | +1 | +0.1 | 1,100 |
| 7/12 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
