4247東証S信用
業種 化学
ポバール興業 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,365 (24/03/25) | 1,126 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,183 | 1,185 | 1,183 | 1,185 | +2 | +0.2 | 200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/12 | 1,249 | 1,249 | 1,249 | 1,249 | 0 | 0.0 | 700 |
| 7/11 | 1,248 | 1,249 | 1,236 | 1,249 | +1 | +0.1 | 400 |
| 7/10 | 1,249 | 1,250 | 1,248 | 1,248 | +1 | +0.1 | 600 |
| 7/9 | 1,239 | 1,247 | 1,239 | 1,247 | +9 | +0.7 | 600 |
| 7/8 | 1,237 | 1,238 | 1,237 | 1,238 | +1 | +0.1 | 200 |
| 7/5 | 1,237 | 1,247 | 1,237 | 1,237 | 0 | 0.0 | 400 |
| 7/4 | 1,247 | 1,247 | 1,237 | 1,237 | ー | ー | 1,300 |
| 7/3 | ー | ー | ー | 1,247 | ー | ー | 0 |
| 7/2 | 1,218 | 1,247 | 1,216 | 1,247 | ー | ー | 800 |
| 7/1 | ー | ー | ー | 1,212 | ー | ー | 0 |
| 6/28 | 1,212 | 1,212 | 1,212 | 1,212 | ー | ー | 300 |
| 6/27 | ー | ー | ー | 1,212 | ー | ー | 0 |
| 6/26 | 1,212 | 1,212 | 1,212 | 1,212 | +4 | +0.3 | 200 |
| 6/25 | 1,208 | 1,208 | 1,208 | 1,208 | +8 | +0.7 | 100 |
| 6/24 | 1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 200 |
| 6/21 | 1,208 | 1,208 | 1,200 | 1,200 | -11 | -0.9 | 700 |
| 6/20 | 1,202 | 1,211 | 1,202 | 1,211 | -6 | -0.5 | 200 |
| 6/19 | 1,203 | 1,217 | 1,203 | 1,217 | +5 | +0.4 | 300 |
| 6/18 | 1,212 | 1,212 | 1,212 | 1,212 | +2 | +0.2 | 100 |
| 6/17 | 1,199 | 1,210 | 1,199 | 1,210 | +11 | +0.9 | 300 |
| 6/14 | 1,210 | 1,210 | 1,199 | 1,199 | -11 | -0.9 | 800 |
| 6/13 | 1,201 | 1,210 | 1,200 | 1,210 | +9 | +0.8 | 700 |
| 6/12 | 1,201 | 1,201 | 1,201 | 1,201 | -10 | -0.8 | 200 |
| 6/11 | 1,201 | 1,211 | 1,200 | 1,211 | +10 | +0.8 | 800 |
| 6/10 | 1,220 | 1,220 | 1,201 | 1,201 | -19 | -1.6 | 1,000 |
| 6/7 | 1,235 | 1,235 | 1,218 | 1,220 | 0 | 0.0 | 400 |
| 6/6 | 1,220 | 1,220 | 1,211 | 1,220 | +10 | +0.8 | 2,100 |
| 6/5 | 1,210 | 1,210 | 1,210 | 1,210 | +6 | +0.5 | 100 |
| 6/4 | 1,232 | 1,238 | 1,204 | 1,204 | +2 | +0.2 | 600 |
| 6/3 | 1,195 | 1,212 | 1,195 | 1,202 | +1 | +0.1 | 600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
