4393東証G貸借
業種 情報・通信業
バンク・オブ・イノベーション 株価時系列データ
PTS
4,370
円
(22:07)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,940 (23/06/19) | 3,250 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,310 (24/01/04) | 3,635 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 4,550 | 4,565 | 4,440 | 4,440 | -205 | -4.4 | 46,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,290 | 4,645 | 4,290 | 4,645 | +365 | +8.5 | 68,000 |
| 5/30 | 4,300 | 4,350 | 4,230 | 4,280 | -30 | -0.7 | 25,700 |
| 5/29 | 4,495 | 4,495 | 4,310 | 4,310 | -185 | -4.1 | 32,300 |
| 5/28 | 4,365 | 4,525 | 4,365 | 4,495 | +130 | +3.0 | 45,700 |
| 5/27 | 4,400 | 4,400 | 4,200 | 4,365 | -35 | -0.8 | 57,600 |
| 5/24 | 4,390 | 4,495 | 4,360 | 4,400 | -25 | -0.6 | 27,400 |
| 5/23 | 4,430 | 4,475 | 4,360 | 4,425 | -5 | -0.1 | 29,500 |
| 5/22 | 4,660 | 4,660 | 4,430 | 4,430 | -255 | -5.4 | 111,500 |
| 5/21 | 4,500 | 4,690 | 4,380 | 4,685 | +175 | +3.9 | 88,300 |
| 5/20 | 4,560 | 4,720 | 4,500 | 4,510 | +70 | +1.6 | 108,000 |
| 5/17 | 4,395 | 4,515 | 4,350 | 4,440 | +105 | +2.4 | 83,600 |
| 5/16 | 4,310 | 4,405 | 4,245 | 4,335 | -115 | -2.6 | 56,200 |
| 5/15 | 4,050 | 4,560 | 4,050 | 4,450 | +470 | +11.8 | 213,800 |
| 5/14 | 4,000 | 4,035 | 3,970 | 3,980 | -30 | -0.8 | 25,300 |
| 5/13 | 3,965 | 4,010 | 3,930 | 4,010 | +45 | +1.1 | 13,900 |
| 5/10 | 4,005 | 4,010 | 3,955 | 3,965 | -15 | -0.4 | 13,900 |
| 5/9 | 4,090 | 4,090 | 3,940 | 3,980 | -110 | -2.7 | 33,800 |
| 5/8 | 4,110 | 4,200 | 4,090 | 4,090 | -25 | -0.6 | 29,400 |
| 5/7 | 4,005 | 4,140 | 4,005 | 4,115 | +120 | +3.0 | 28,400 |
| 5/2 | 4,110 | 4,130 | 3,995 | 3,995 | -110 | -2.7 | 22,800 |
| 5/1 | 3,990 | 4,150 | 3,990 | 4,105 | +95 | +2.4 | 28,400 |
| 4/30 | 4,045 | 4,050 | 3,995 | 4,010 | -50 | -1.2 | 22,100 |
| 4/26 | 3,970 | 4,060 | 3,970 | 4,060 | +60 | +1.5 | 20,900 |
| 4/25 | 4,010 | 4,045 | 3,990 | 4,000 | -10 | -0.3 | 18,000 |
| 4/24 | 4,005 | 4,050 | 3,975 | 4,010 | +35 | +0.9 | 20,800 |
| 4/23 | 3,945 | 4,010 | 3,925 | 3,975 | +50 | +1.3 | 18,800 |
| 4/22 | 3,805 | 3,995 | 3,775 | 3,925 | +150 | +4.0 | 43,300 |
| 4/19 | 3,885 | 3,935 | 3,660 | 3,775 | -130 | -3.3 | 108,400 |
| 4/18 | 3,855 | 3,950 | 3,855 | 3,905 | +45 | +1.2 | 27,400 |
| 4/17 | 4,075 | 4,080 | 3,855 | 3,860 | -210 | -5.2 | 87,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて