4436東証G貸借
業種 情報・通信業
ミンカブ・ジ・インフォノイド 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,967 (23/06/06) | 911 (24/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,653 (24/03/25) | 911 (24/05/31) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 941 | 952 | 923 | 923 | -14 | -1.5 | 279,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 929 | 948 | 911 | 937 | +7 | +0.8 | 336,700 |
| 5/30 | 967 | 967 | 921 | 930 | -61 | -6.2 | 463,500 |
| 5/29 | 1,046 | 1,059 | 989 | 991 | -83 | -7.7 | 430,100 |
| 5/28 | 1,074 | 1,146 | 1,063 | 1,074 | +36 | +3.5 | 311,200 |
| 5/27 | 1,070 | 1,070 | 1,018 | 1,038 | -42 | -3.9 | 342,700 |
| 5/24 | 1,140 | 1,145 | 1,080 | 1,080 | -84 | -7.2 | 276,400 |
| 5/23 | 1,189 | 1,200 | 1,162 | 1,164 | -33 | -2.8 | 123,700 |
| 5/22 | 1,213 | 1,215 | 1,183 | 1,197 | -16 | -1.3 | 156,300 |
| 5/21 | 1,280 | 1,293 | 1,210 | 1,213 | -71 | -5.5 | 246,900 |
| 5/20 | 1,263 | 1,290 | 1,254 | 1,284 | +24 | +1.9 | 107,400 |
| 5/17 | 1,243 | 1,264 | 1,225 | 1,260 | +1 | +0.1 | 111,900 |
| 5/16 | 1,250 | 1,270 | 1,235 | 1,259 | +17 | +1.4 | 79,100 |
| 5/15 | 1,330 | 1,385 | 1,240 | 1,242 | -158 | -11.3 | 479,100 |
| 5/14 | 1,399 | 1,428 | 1,361 | 1,400 | +7 | +0.5 | 179,300 |
| 5/13 | 1,374 | 1,403 | 1,367 | 1,393 | -25 | -1.8 | 168,700 |
| 5/10 | 1,432 | 1,440 | 1,411 | 1,418 | -13 | -0.9 | 36,800 |
| 5/9 | 1,416 | 1,456 | 1,414 | 1,431 | +15 | +1.1 | 78,300 |
| 5/8 | 1,410 | 1,454 | 1,409 | 1,416 | -22 | -1.5 | 63,600 |
| 5/7 | 1,410 | 1,451 | 1,410 | 1,438 | +47 | +3.4 | 103,900 |
| 5/2 | 1,340 | 1,408 | 1,330 | 1,391 | +80 | +6.1 | 148,100 |
| 5/1 | 1,318 | 1,325 | 1,297 | 1,311 | -9 | -0.7 | 53,500 |
| 4/30 | 1,340 | 1,344 | 1,313 | 1,320 | -20 | -1.5 | 55,600 |
| 4/26 | 1,323 | 1,353 | 1,323 | 1,340 | 0 | 0.0 | 28,500 |
| 4/25 | 1,371 | 1,371 | 1,340 | 1,340 | -58 | -4.2 | 66,200 |
| 4/24 | 1,389 | 1,404 | 1,377 | 1,398 | +21 | +1.5 | 32,600 |
| 4/23 | 1,396 | 1,396 | 1,362 | 1,377 | +5 | +0.4 | 32,100 |
| 4/22 | 1,372 | 1,375 | 1,350 | 1,372 | +17 | +1.3 | 31,100 |
| 4/19 | 1,394 | 1,395 | 1,316 | 1,355 | -37 | -2.7 | 64,300 |
| 4/18 | 1,343 | 1,395 | 1,334 | 1,392 | +38 | +2.8 | 56,100 |
| 4/17 | 1,363 | 1,392 | 1,348 | 1,354 | -9 | -0.7 | 47,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて