4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,463 | 1,464 | 1,459 | 1,459 | -4 | -0.3 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 1,459 | 1,467 | 1,444 | 1,463 | +4 | +0.3 | 8,600 |
| 5/21 | 1,450 | 1,469 | 1,450 | 1,459 | +5 | +0.3 | 7,800 |
| 5/20 | 1,447 | 1,467 | 1,441 | 1,454 | +7 | +0.5 | 9,600 |
| 5/17 | 1,442 | 1,455 | 1,416 | 1,447 | +8 | +0.6 | 4,500 |
| 5/16 | 1,429 | 1,443 | 1,417 | 1,439 | +10 | +0.7 | 8,700 |
| 5/15 | 1,436 | 1,436 | 1,395 | 1,429 | -7 | -0.5 | 20,800 |
| 5/14 | 1,458 | 1,458 | 1,422 | 1,436 | -33 | -2.3 | 16,400 |
| 5/13 | 1,453 | 1,469 | 1,449 | 1,469 | +17 | +1.2 | 11,500 |
| 5/10 | 1,463 | 1,468 | 1,440 | 1,452 | -5 | -0.3 | 5,500 |
| 5/9 | 1,467 | 1,470 | 1,440 | 1,457 | -10 | -0.7 | 14,700 |
| 5/8 | 1,464 | 1,469 | 1,455 | 1,467 | +13 | +0.9 | 3,100 |
| 5/7 | 1,477 | 1,477 | 1,445 | 1,454 | -19 | -1.3 | 4,900 |
| 5/2 | 1,467 | 1,482 | 1,467 | 1,473 | +1 | +0.1 | 5,100 |
| 5/1 | 1,467 | 1,480 | 1,467 | 1,472 | +16 | +1.1 | 5,500 |
| 4/30 | 1,450 | 1,459 | 1,425 | 1,456 | +7 | +0.5 | 6,300 |
| 4/26 | 1,448 | 1,449 | 1,426 | 1,449 | +1 | +0.1 | 4,700 |
| 4/25 | 1,425 | 1,449 | 1,425 | 1,448 | +22 | +1.5 | 7,800 |
| 4/24 | 1,422 | 1,444 | 1,418 | 1,426 | +5 | +0.4 | 11,700 |
| 4/23 | 1,440 | 1,441 | 1,421 | 1,421 | +11 | +0.8 | 5,600 |
| 4/22 | 1,396 | 1,416 | 1,393 | 1,410 | +21 | +1.5 | 12,800 |
| 4/19 | 1,444 | 1,445 | 1,344 | 1,389 | -29 | -2.1 | 42,000 |
| 4/18 | 1,416 | 1,427 | 1,415 | 1,418 | +3 | +0.2 | 13,300 |
| 4/17 | 1,415 | 1,427 | 1,405 | 1,415 | +5 | +0.4 | 7,000 |
| 4/16 | 1,448 | 1,451 | 1,405 | 1,410 | -39 | -2.7 | 9,800 |
| 4/15 | 1,460 | 1,460 | 1,441 | 1,449 | -11 | -0.8 | 6,600 |
| 4/12 | 1,471 | 1,494 | 1,402 | 1,460 | -11 | -0.8 | 18,300 |
| 4/11 | 1,492 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 2,000 |
| 4/10 | 1,491 | 1,491 | 1,471 | 1,490 | +21 | +1.4 | 3,900 |
| 4/9 | 1,474 | 1,480 | 1,460 | 1,469 | +2 | +0.1 | 3,700 |
| 4/8 | 1,466 | 1,481 | 1,466 | 1,467 | +2 | +0.1 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて