!決算発表予定日 2024/05/13
4464東証S貸借
業種 化学
ソフト99コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,579 (24/02/28) | 1,263 (23/09/14) |
年初来高値 | 年初来安値 |
---|---|
1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,448 | 1,449 | 1,426 | 1,449 | +1 | +0.1 | 4,700 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1 | 8,200 |
3/12 | 1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1 | 2,700 |
3/11 | 1,534 | 1,550 | 1,530 | 1,530 | -14 | -0.9 | 4,400 |
3/8 | 1,542 | 1,547 | 1,535 | 1,544 | +2 | +0.1 | 4,400 |
3/7 | 1,533 | 1,550 | 1,533 | 1,542 | +11 | +0.7 | 16,400 |
3/6 | 1,540 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 14,700 |
3/5 | 1,547 | 1,550 | 1,545 | 1,550 | +3 | +0.2 | 7,200 |
3/4 | 1,545 | 1,560 | 1,538 | 1,547 | -2 | -0.1 | 17,500 |
3/1 | 1,548 | 1,552 | 1,543 | 1,549 | +1 | +0.1 | 9,500 |
2/29 | 1,555 | 1,561 | 1,540 | 1,548 | -7 | -0.5 | 19,800 |
2/28 | 1,559 | 1,579 | 1,555 | 1,555 | +37 | +2.4 | 25,600 |
2/27 | 1,524 | 1,539 | 1,510 | 1,518 | -6 | -0.4 | 11,100 |
2/26 | 1,499 | 1,555 | 1,499 | 1,524 | +54 | +3.7 | 26,300 |
2/22 | 1,458 | 1,470 | 1,458 | 1,470 | +12 | +0.8 | 4,200 |
2/21 | 1,445 | 1,459 | 1,433 | 1,458 | +10 | +0.7 | 2,200 |
2/20 | 1,456 | 1,463 | 1,447 | 1,448 | -4 | -0.3 | 2,700 |
2/19 | 1,454 | 1,456 | 1,445 | 1,452 | +7 | +0.5 | 1,800 |
2/16 | 1,462 | 1,468 | 1,445 | 1,445 | -26 | -1.8 | 3,200 |
2/15 | 1,468 | 1,480 | 1,458 | 1,471 | +3 | +0.2 | 3,300 |
2/14 | 1,473 | 1,479 | 1,454 | 1,468 | -12 | -0.8 | 3,900 |
2/13 | 1,448 | 1,480 | 1,446 | 1,480 | +33 | +2.3 | 10,700 |
2/9 | 1,450 | 1,453 | 1,425 | 1,447 | -9 | -0.6 | 9,000 |
2/8 | 1,449 | 1,457 | 1,444 | 1,456 | +12 | +0.8 | 7,500 |
2/7 | 1,445 | 1,447 | 1,440 | 1,444 | +4 | +0.3 | 5,400 |
2/6 | 1,416 | 1,440 | 1,416 | 1,440 | +24 | +1.7 | 4,800 |
2/5 | 1,414 | 1,416 | 1,405 | 1,416 | +1 | +0.1 | 3,400 |
2/2 | 1,410 | 1,418 | 1,410 | 1,415 | +1 | +0.1 | 1,300 |
2/1 | 1,406 | 1,420 | 1,405 | 1,414 | +8 | +0.6 | 2,600 |
1/31 | 1,408 | 1,410 | 1,405 | 1,406 | -2 | -0.1 | 2,600 |
1/30 | 1,408 | 1,418 | 1,408 | 1,408 | +1 | +0.1 | 2,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて