4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,483 | 1,503 | 1,483 | 1,500 | +13 | +0.9 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,284 | 1,298 | 1,284 | 1,295 | -1 | -0.1 | 2,100 |
| 10/5 | 1,290 | 1,299 | 1,285 | 1,296 | +7 | +0.5 | 3,100 |
| 10/4 | 1,305 | 1,309 | 1,287 | 1,289 | -24 | -1.8 | 5,100 |
| 10/3 | 1,326 | 1,326 | 1,305 | 1,313 | -14 | -1.1 | 5,100 |
| 10/2 | 1,324 | 1,327 | 1,305 | 1,327 | +3 | +0.2 | 9,500 |
| 9/29 | 1,315 | 1,324 | 1,310 | 1,324 | +4 | +0.3 | 2,500 |
| 9/28 | 1,313 | 1,326 | 1,313 | 1,320 | -10 | -0.8 | 3,800 |
| 9/27 | 1,333 | 1,333 | 1,325 | 1,330 | +2 | +0.2 | 3,700 |
| 9/26 | 1,325 | 1,330 | 1,310 | 1,328 | +4 | +0.3 | 9,200 |
| 9/25 | 1,315 | 1,324 | 1,309 | 1,324 | +39 | +3.0 | 22,900 |
| 9/22 | 1,280 | 1,293 | 1,280 | 1,285 | +5 | +0.4 | 3,900 |
| 9/21 | 1,285 | 1,290 | 1,280 | 1,280 | -4 | -0.3 | 3,800 |
| 9/20 | 1,288 | 1,292 | 1,279 | 1,284 | +4 | +0.3 | 5,700 |
| 9/19 | 1,280 | 1,292 | 1,279 | 1,280 | -3 | -0.2 | 6,500 |
| 9/15 | 1,281 | 1,287 | 1,277 | 1,283 | +2 | +0.2 | 6,600 |
| 9/14 | 1,281 | 1,285 | 1,263 | 1,281 | +6 | +0.5 | 22,900 |
| 9/13 | 1,285 | 1,285 | 1,268 | 1,275 | -10 | -0.8 | 5,000 |
| 9/12 | 1,293 | 1,293 | 1,265 | 1,285 | -6 | -0.5 | 16,700 |
| 9/11 | 1,291 | 1,298 | 1,284 | 1,291 | 0 | 0.0 | 5,200 |
| 9/8 | 1,296 | 1,305 | 1,282 | 1,291 | -5 | -0.4 | 4,900 |
| 9/7 | 1,299 | 1,303 | 1,295 | 1,296 | -3 | -0.2 | 2,800 |
| 9/6 | 1,291 | 1,300 | 1,291 | 1,299 | +2 | +0.2 | 2,000 |
| 9/5 | 1,306 | 1,306 | 1,290 | 1,297 | -9 | -0.7 | 1,300 |
| 9/4 | 1,305 | 1,311 | 1,300 | 1,306 | +4 | +0.3 | 2,300 |
| 9/1 | 1,304 | 1,305 | 1,302 | 1,302 | -2 | -0.2 | 1,900 |
| 8/31 | 1,316 | 1,316 | 1,294 | 1,304 | -8 | -0.6 | 8,300 |
| 8/30 | 1,307 | 1,312 | 1,284 | 1,312 | +4 | +0.3 | 9,300 |
| 8/29 | 1,285 | 1,308 | 1,284 | 1,308 | +24 | +1.9 | 5,900 |
| 8/28 | 1,281 | 1,286 | 1,272 | 1,284 | -1 | -0.1 | 8,400 |
| 8/25 | 1,295 | 1,295 | 1,266 | 1,285 | 0 | 0.0 | 9,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
