4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,483 | 1,503 | 1,483 | 1,500 | +13 | +0.9 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4 | 5,300 |
| 11/20 | 1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.5 | 6,900 |
| 11/17 | 1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9 | 6,100 |
| 11/16 | 1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1 | 3,100 |
| 11/15 | 1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9 | 8,100 |
| 11/14 | 1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2 | 2,400 |
| 11/13 | 1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1 | 3,700 |
| 11/10 | 1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.5 | 2,700 |
| 11/9 | 1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2 | 4,200 |
| 11/8 | 1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.4 | 6,500 |
| 11/7 | 1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9 | 22,300 |
| 11/6 | 1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6 | 33,200 |
| 11/2 | 1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4 | 4,000 |
| 11/1 | 1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4 | 2,500 |
| 10/31 | 1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8 | 12,600 |
| 10/30 | 1,338 | 1,340 | 1,324 | 1,340 | 0 | 0.0 | 13,300 |
| 10/27 | 1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.5 | 13,100 |
| 10/26 | 1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3 | 14,400 |
| 10/25 | 1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7 | 8,900 |
| 10/24 | 1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5 | 4,600 |
| 10/23 | 1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1 | 2,800 |
| 10/20 | 1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7 | 7,500 |
| 10/19 | 1,314 | 1,314 | 1,295 | 1,295 | -19 | -1.5 | 2,100 |
| 10/18 | 1,311 | 1,315 | 1,305 | 1,314 | +3 | +0.2 | 2,800 |
| 10/17 | 1,314 | 1,314 | 1,301 | 1,311 | -3 | -0.2 | 4,700 |
| 10/16 | 1,312 | 1,314 | 1,292 | 1,314 | +3 | +0.2 | 3,200 |
| 10/13 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1 | 4,300 |
| 10/12 | 1,305 | 1,310 | 1,299 | 1,310 | +5 | +0.4 | 1,700 |
| 10/11 | 1,307 | 1,308 | 1,302 | 1,305 | -2 | -0.2 | 4,400 |
| 10/10 | 1,299 | 1,311 | 1,294 | 1,307 | +12 | +0.9 | 5,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
