！決算発表予定日 2024/05/13
4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,453 | 1,469 | 1,449 | 1,464 | +12 | +0.8 | 4,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/8 | 1,449 | 1,457 | 1,444 | 1,456 | +12 | +0.8 | 7,500 |
| 2/7 | 1,445 | 1,447 | 1,440 | 1,444 | +4 | +0.3 | 5,400 |
| 2/6 | 1,416 | 1,440 | 1,416 | 1,440 | +24 | +1.7 | 4,800 |
| 2/5 | 1,414 | 1,416 | 1,405 | 1,416 | +1 | +0.1 | 3,400 |
| 2/2 | 1,410 | 1,418 | 1,410 | 1,415 | +1 | +0.1 | 1,300 |
| 2/1 | 1,406 | 1,420 | 1,405 | 1,414 | +8 | +0.6 | 2,600 |
| 1/31 | 1,408 | 1,410 | 1,405 | 1,406 | -2 | -0.1 | 2,600 |
| 1/30 | 1,408 | 1,418 | 1,408 | 1,408 | +1 | +0.1 | 2,400 |
| 1/29 | 1,406 | 1,414 | 1,406 | 1,407 | +1 | +0.1 | 2,400 |
| 1/26 | 1,428 | 1,428 | 1,406 | 1,406 | -9 | -0.6 | 4,500 |
| 1/25 | 1,413 | 1,418 | 1,410 | 1,415 | +2 | +0.1 | 3,200 |
| 1/24 | 1,420 | 1,420 | 1,408 | 1,413 | -4 | -0.3 | 1,600 |
| 1/23 | 1,415 | 1,423 | 1,413 | 1,417 | -7 | -0.5 | 4,900 |
| 1/22 | 1,427 | 1,428 | 1,418 | 1,424 | +11 | +0.8 | 4,000 |
| 1/19 | 1,426 | 1,426 | 1,413 | 1,413 | -5 | -0.4 | 1,800 |
| 1/18 | 1,419 | 1,427 | 1,418 | 1,418 | -1 | -0.1 | 6,700 |
| 1/17 | 1,415 | 1,420 | 1,414 | 1,419 | +5 | +0.4 | 3,200 |
| 1/16 | 1,413 | 1,425 | 1,413 | 1,414 | +1 | +0.1 | 3,900 |
| 1/15 | 1,426 | 1,426 | 1,403 | 1,413 | -7 | -0.5 | 7,300 |
| 1/12 | 1,425 | 1,425 | 1,411 | 1,420 | -5 | -0.4 | 2,400 |
| 1/11 | 1,404 | 1,427 | 1,404 | 1,425 | +21 | +1.5 | 3,300 |
| 1/10 | 1,411 | 1,413 | 1,400 | 1,404 | -7 | -0.5 | 4,600 |
| 1/9 | 1,406 | 1,417 | 1,402 | 1,411 | +6 | +0.4 | 5,600 |
| 1/5 | 1,410 | 1,410 | 1,401 | 1,405 | -5 | -0.4 | 2,600 |
| 1/4 | 1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5 | 4,700 |
| 12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6 | 5,200 |
| 12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5 | 4,600 |
| 12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +2 | +0.1 | 3,000 |
| 12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -6 | -0.4 | 2,800 |
| 12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +5 | +0.4 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて