4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,474 | 1,475 | 1,467 | 1,475 | -2 | -0.1 | 2,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/4 | 1,482 | 1,509 | 1,482 | 1,490 | -19 | -1.3 | 1,200 |
| 10/3 | 1,512 | 1,529 | 1,491 | 1,509 | +11 | +0.7 | 1,400 |
| 10/2 | 1,499 | 1,499 | 1,469 | 1,498 | -1 | -0.1 | 2,500 |
| 10/1 | 1,491 | 1,500 | 1,462 | 1,499 | +9 | +0.6 | 3,300 |
| 9/30 | 1,455 | 1,498 | 1,452 | 1,490 | +9 | +0.6 | 10,300 |
| 9/27 | 1,454 | 1,502 | 1,454 | 1,481 | -22 | -1.5 | 3,200 |
| 9/26 | 1,539 | 1,539 | 1,475 | 1,503 | 0 | 0.0 | 7,500 |
| 9/25 | 1,492 | 1,540 | 1,488 | 1,503 | +13 | +0.9 | 11,000 |
| 9/24 | 1,475 | 1,497 | 1,475 | 1,490 | +29 | +2.0 | 7,400 |
| 9/20 | 1,450 | 1,493 | 1,450 | 1,461 | +13 | +0.9 | 2,800 |
| 9/19 | 1,420 | 1,448 | 1,420 | 1,448 | +31 | +2.2 | 2,300 |
| 9/18 | 1,438 | 1,447 | 1,400 | 1,417 | -21 | -1.5 | 3,800 |
| 9/17 | 1,435 | 1,443 | 1,417 | 1,438 | -1 | -0.1 | 1,400 |
| 9/13 | 1,409 | 1,442 | 1,409 | 1,439 | +27 | +1.9 | 1,400 |
| 9/12 | 1,409 | 1,412 | 1,409 | 1,412 | +12 | +0.9 | 400 |
| 9/11 | 1,409 | 1,424 | 1,400 | 1,400 | -11 | -0.8 | 1,000 |
| 9/10 | 1,414 | 1,429 | 1,410 | 1,411 | -4 | -0.3 | 500 |
| 9/9 | 1,400 | 1,432 | 1,400 | 1,415 | -22 | -1.5 | 1,100 |
| 9/6 | 1,429 | 1,445 | 1,409 | 1,437 | -10 | -0.7 | 2,700 |
| 9/5 | 1,427 | 1,449 | 1,427 | 1,447 | +2 | +0.1 | 500 |
| 9/4 | 1,421 | 1,452 | 1,421 | 1,445 | -24 | -1.6 | 3,400 |
| 9/3 | 1,471 | 1,476 | 1,451 | 1,469 | -8 | -0.5 | 700 |
| 9/2 | 1,478 | 1,478 | 1,464 | 1,477 | -2 | -0.1 | 700 |
| 8/30 | 1,478 | 1,480 | 1,454 | 1,479 | +4 | +0.3 | 4,900 |
| 8/29 | 1,451 | 1,476 | 1,451 | 1,475 | -4 | -0.3 | 2,200 |
| 8/28 | 1,465 | 1,479 | 1,455 | 1,479 | 0 | 0.0 | 2,400 |
| 8/27 | 1,438 | 1,497 | 1,430 | 1,479 | +46 | +3.2 | 8,200 |
| 8/26 | 1,421 | 1,439 | 1,408 | 1,433 | +36 | +2.6 | 7,000 |
| 8/23 | 1,400 | 1,408 | 1,375 | 1,397 | -3 | -0.2 | 9,300 |
| 8/22 | 1,410 | 1,410 | 1,398 | 1,400 | -11 | -0.8 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
