4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/8 | 1,467 | 1,467 | 1,457 | 1,460 | -15 | -1.0 | 11,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/22 | 1,410 | 1,410 | 1,398 | 1,400 | -11 | -0.8 | 1,200 |
| 8/21 | 1,402 | 1,423 | 1,400 | 1,411 | -11 | -0.8 | 3,000 |
| 8/20 | 1,405 | 1,424 | 1,401 | 1,422 | +32 | +2.3 | 1,500 |
| 8/19 | 1,398 | 1,404 | 1,382 | 1,390 | -2 | -0.1 | 6,500 |
| 8/16 | 1,387 | 1,399 | 1,373 | 1,392 | +22 | +1.6 | 4,000 |
| 8/15 | 1,371 | 1,386 | 1,370 | 1,370 | -1 | -0.1 | 2,800 |
| 8/14 | 1,402 | 1,403 | 1,370 | 1,371 | -13 | -0.9 | 4,600 |
| 8/13 | 1,398 | 1,419 | 1,381 | 1,384 | -9 | -0.7 | 2,300 |
| 8/9 | 1,383 | 1,397 | 1,380 | 1,393 | +10 | +0.7 | 4,000 |
| 8/8 | 1,401 | 1,401 | 1,379 | 1,383 | -21 | -1.5 | 1,400 |
| 8/7 | 1,350 | 1,404 | 1,331 | 1,404 | +56 | +4.2 | 6,100 |
| 8/6 | 1,280 | 1,356 | 1,280 | 1,348 | +68 | +5.3 | 17,800 |
| 8/5 | 1,374 | 1,415 | 1,250 | 1,280 | -154 | -10.7 | 16,300 |
| 8/2 | 1,434 | 1,460 | 1,423 | 1,434 | -110 | -7.1 | 21,100 |
| 8/1 | 1,560 | 1,564 | 1,537 | 1,544 | -18 | -1.2 | 1,100 |
| 7/31 | 1,564 | 1,567 | 1,539 | 1,562 | +2 | +0.1 | 8,800 |
| 7/30 | 1,555 | 1,560 | 1,542 | 1,560 | +8 | +0.5 | 6,100 |
| 7/29 | 1,549 | 1,569 | 1,544 | 1,552 | +16 | +1.0 | 15,100 |
| 7/26 | 1,536 | 1,559 | 1,523 | 1,536 | +15 | +1.0 | 7,200 |
| 7/25 | 1,520 | 1,525 | 1,508 | 1,521 | -3 | -0.2 | 2,100 |
| 7/24 | 1,522 | 1,545 | 1,522 | 1,524 | -12 | -0.8 | 4,900 |
| 7/23 | 1,537 | 1,548 | 1,536 | 1,536 | -1 | -0.1 | 2,300 |
| 7/22 | 1,526 | 1,538 | 1,523 | 1,537 | -1 | -0.1 | 1,400 |
| 7/19 | 1,540 | 1,541 | 1,523 | 1,538 | 0 | 0.0 | 2,500 |
| 7/18 | 1,539 | 1,539 | 1,537 | 1,538 | -10 | -0.7 | 2,100 |
| 7/17 | 1,548 | 1,553 | 1,542 | 1,548 | 0 | 0.0 | 3,300 |
| 7/16 | 1,547 | 1,559 | 1,531 | 1,548 | +3 | +0.2 | 4,000 |
| 7/12 | 1,530 | 1,559 | 1,500 | 1,545 | +32 | +2.1 | 20,800 |
| 7/11 | 1,520 | 1,525 | 1,511 | 1,513 | -9 | -0.6 | 3,300 |
| 7/10 | 1,529 | 1,529 | 1,505 | 1,522 | -1 | -0.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
