4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/23 | 1,463 | 1,464 | 1,459 | 1,459 | -4 | -0.3 | 3,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,406 | 1,417 | 1,402 | 1,411 | +6 | +0.4 | 5,600 |
| 1/5 | 1,410 | 1,410 | 1,401 | 1,405 | -5 | -0.4 | 2,600 |
| 1/4 | 1,417 | 1,417 | 1,404 | 1,410 | -7 | -0.5 | 4,700 |
| 12/29 | 1,414 | 1,426 | 1,410 | 1,417 | +8 | +0.6 | 5,200 |
| 12/28 | 1,404 | 1,414 | 1,396 | 1,409 | +7 | +0.5 | 4,600 |
| 12/27 | 1,388 | 1,405 | 1,388 | 1,402 | +2 | +0.1 | 3,000 |
| 12/26 | 1,394 | 1,408 | 1,389 | 1,400 | -6 | -0.4 | 2,800 |
| 12/25 | 1,395 | 1,406 | 1,386 | 1,406 | +5 | +0.4 | 5,000 |
| 12/22 | 1,408 | 1,409 | 1,391 | 1,401 | -7 | -0.5 | 5,300 |
| 12/21 | 1,378 | 1,418 | 1,378 | 1,408 | +9 | +0.6 | 8,800 |
| 12/20 | 1,398 | 1,409 | 1,375 | 1,399 | +2 | +0.1 | 5,000 |
| 12/19 | 1,399 | 1,399 | 1,378 | 1,397 | +1 | +0.1 | 1,800 |
| 12/18 | 1,408 | 1,408 | 1,370 | 1,396 | -10 | -0.7 | 6,300 |
| 12/15 | 1,393 | 1,407 | 1,378 | 1,406 | +13 | +0.9 | 3,100 |
| 12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7 | 1,800 |
| 12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8 | 2,900 |
| 12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4 | 2,500 |
| 12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4 | 4,400 |
| 12/8 | 1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6 | 5,900 |
| 12/7 | 1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.7 | 7,100 |
| 12/6 | 1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8 | 4,400 |
| 12/5 | 1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2 | 5,900 |
| 12/4 | 1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7 | 11,600 |
| 12/1 | 1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8 | 3,500 |
| 11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1 | 5,900 |
| 11/29 | 1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1 | 6,600 |
| 11/28 | 1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4 | 11,600 |
| 11/27 | 1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7 | 5,600 |
| 11/24 | 1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 5,400 |
| 11/22 | 1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて