4464東証S貸借
業種 化学
ソフト99コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,579 (24/02/28) | 1,263 (23/09/14) |
年初来高値 | 年初来安値 |
---|---|
1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/14 | 1,441 | 1,452 | 1,433 | 1,445 | -3 | -0.2 | 3,000 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/14 | 1,403 | 1,406 | 1,385 | 1,393 | -10 | -0.7 | 1,800 |
12/13 | 1,412 | 1,418 | 1,402 | 1,403 | -11 | -0.8 | 2,900 |
12/12 | 1,410 | 1,416 | 1,395 | 1,414 | +6 | +0.4 | 2,500 |
12/11 | 1,389 | 1,410 | 1,389 | 1,408 | +19 | +1.4 | 4,400 |
12/8 | 1,395 | 1,405 | 1,372 | 1,389 | -9 | -0.6 | 5,900 |
12/7 | 1,383 | 1,417 | 1,375 | 1,398 | +9 | +0.7 | 7,100 |
12/6 | 1,400 | 1,404 | 1,371 | 1,389 | -11 | -0.8 | 4,400 |
12/5 | 1,417 | 1,417 | 1,388 | 1,400 | -17 | -1.2 | 5,900 |
12/4 | 1,372 | 1,417 | 1,372 | 1,417 | +37 | +2.7 | 11,600 |
12/1 | 1,391 | 1,391 | 1,371 | 1,380 | -11 | -0.8 | 3,500 |
11/30 | 1,395 | 1,395 | 1,381 | 1,391 | +1 | +0.1 | 5,900 |
11/29 | 1,375 | 1,394 | 1,375 | 1,390 | +15 | +1.1 | 6,600 |
11/28 | 1,376 | 1,387 | 1,351 | 1,375 | +19 | +1.4 | 11,600 |
11/27 | 1,362 | 1,362 | 1,350 | 1,356 | +10 | +0.7 | 5,600 |
11/24 | 1,350 | 1,357 | 1,343 | 1,346 | +3 | +0.2 | 5,400 |
11/22 | 1,359 | 1,361 | 1,343 | 1,343 | -12 | -0.9 | 4,000 |
11/21 | 1,350 | 1,360 | 1,347 | 1,355 | +6 | +0.4 | 5,300 |
11/20 | 1,358 | 1,358 | 1,340 | 1,349 | +6 | +0.5 | 6,900 |
11/17 | 1,343 | 1,358 | 1,330 | 1,343 | -12 | -0.9 | 6,100 |
11/16 | 1,354 | 1,361 | 1,352 | 1,355 | +1 | +0.1 | 3,100 |
11/15 | 1,342 | 1,365 | 1,340 | 1,354 | +12 | +0.9 | 8,100 |
11/14 | 1,339 | 1,345 | 1,330 | 1,342 | +3 | +0.2 | 2,400 |
11/13 | 1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1 | 3,700 |
11/10 | 1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.5 | 2,700 |
11/9 | 1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2 | 4,200 |
11/8 | 1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.4 | 6,500 |
11/7 | 1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9 | 22,300 |
11/6 | 1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6 | 33,200 |
11/2 | 1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4 | 4,000 |
11/1 | 1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて