4464東証S貸借
業種 化学
ソフト99コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,579 (24/02/28) | 1,250 (24/08/05) |
年初来高値 | 年初来安値 |
---|---|
1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9/27 | 1,454 | 1,502 | 1,454 | 1,481 | -22 | -1.5 | 3,200 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/2 | 1,504 | 1,505 | 1,493 | 1,493 | -11 | -0.7 | 2,500 |
4/1 | 1,510 | 1,510 | 1,481 | 1,504 | -5 | -0.3 | 4,100 |
3/29 | 1,500 | 1,524 | 1,500 | 1,509 | +16 | +1.1 | 10,800 |
3/28 | 1,473 | 1,499 | 1,473 | 1,493 | -17 | -1.1 | 5,100 |
3/27 | 1,511 | 1,522 | 1,506 | 1,510 | 0 | 0.0 | 9,900 |
3/26 | 1,501 | 1,514 | 1,501 | 1,510 | -12 | -0.8 | 7,900 |
3/25 | 1,533 | 1,533 | 1,518 | 1,522 | -11 | -0.7 | 6,800 |
3/22 | 1,534 | 1,537 | 1,533 | 1,533 | -1 | -0.1 | 8,600 |
3/21 | 1,548 | 1,548 | 1,515 | 1,534 | +13 | +0.9 | 12,200 |
3/19 | 1,530 | 1,534 | 1,515 | 1,521 | -9 | -0.6 | 7,000 |
3/18 | 1,540 | 1,540 | 1,510 | 1,530 | -20 | -1.3 | 24,400 |
3/15 | 1,524 | 1,550 | 1,514 | 1,550 | +26 | +1.7 | 22,700 |
3/14 | 1,520 | 1,526 | 1,514 | 1,524 | -6 | -0.4 | 3,900 |
3/13 | 1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1 | 8,200 |
3/12 | 1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1 | 2,700 |
3/11 | 1,534 | 1,550 | 1,530 | 1,530 | -14 | -0.9 | 4,400 |
3/8 | 1,542 | 1,547 | 1,535 | 1,544 | +2 | +0.1 | 4,400 |
3/7 | 1,533 | 1,550 | 1,533 | 1,542 | +11 | +0.7 | 16,400 |
3/6 | 1,540 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 14,700 |
3/5 | 1,547 | 1,550 | 1,545 | 1,550 | +3 | +0.2 | 7,200 |
3/4 | 1,545 | 1,560 | 1,538 | 1,547 | -2 | -0.1 | 17,500 |
3/1 | 1,548 | 1,552 | 1,543 | 1,549 | +1 | +0.1 | 9,500 |
2/29 | 1,555 | 1,561 | 1,540 | 1,548 | -7 | -0.5 | 19,800 |
2/28 | 1,559 | 1,579 | 1,555 | 1,555 | +37 | +2.4 | 25,600 |
2/27 | 1,524 | 1,539 | 1,510 | 1,518 | -6 | -0.4 | 11,100 |
2/26 | 1,499 | 1,555 | 1,499 | 1,524 | +54 | +3.7 | 26,300 |
2/22 | 1,458 | 1,470 | 1,458 | 1,470 | +12 | +0.8 | 4,200 |
2/21 | 1,445 | 1,459 | 1,433 | 1,458 | +10 | +0.7 | 2,200 |
2/20 | 1,456 | 1,463 | 1,447 | 1,448 | -4 | -0.3 | 2,700 |
2/19 | 1,454 | 1,456 | 1,445 | 1,452 | +7 | +0.5 | 1,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて