4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 1,460 | 1,460 | 1,448 | 1,453 | -7 | -0.5 | 25,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/10 | 1,529 | 1,529 | 1,505 | 1,522 | -1 | -0.1 | 2,500 |
| 7/9 | 1,523 | 1,523 | 1,508 | 1,523 | -1 | -0.1 | 2,000 |
| 7/8 | 1,524 | 1,538 | 1,524 | 1,524 | -11 | -0.7 | 1,300 |
| 7/5 | 1,523 | 1,545 | 1,513 | 1,535 | -1 | -0.1 | 10,100 |
| 7/4 | 1,523 | 1,544 | 1,522 | 1,536 | +14 | +0.9 | 8,800 |
| 7/3 | 1,529 | 1,537 | 1,515 | 1,522 | -17 | -1.1 | 3,000 |
| 7/2 | 1,540 | 1,543 | 1,520 | 1,539 | -1 | -0.1 | 1,800 |
| 7/1 | 1,542 | 1,543 | 1,520 | 1,540 | 0 | 0.0 | 2,800 |
| 6/28 | 1,530 | 1,543 | 1,514 | 1,540 | +20 | +1.3 | 6,600 |
| 6/27 | 1,496 | 1,529 | 1,496 | 1,520 | +10 | +0.7 | 5,100 |
| 6/26 | 1,518 | 1,518 | 1,498 | 1,510 | +7 | +0.5 | 4,200 |
| 6/25 | 1,474 | 1,511 | 1,474 | 1,503 | +27 | +1.8 | 29,700 |
| 6/24 | 1,460 | 1,517 | 1,460 | 1,476 | +21 | +1.4 | 8,500 |
| 6/21 | 1,460 | 1,525 | 1,455 | 1,455 | +2 | +0.1 | 11,000 |
| 6/20 | 1,439 | 1,483 | 1,439 | 1,453 | -2 | -0.1 | 3,700 |
| 6/19 | 1,429 | 1,469 | 1,429 | 1,455 | +18 | +1.3 | 6,600 |
| 6/18 | 1,430 | 1,440 | 1,430 | 1,437 | +2 | +0.1 | 7,400 |
| 6/17 | 1,448 | 1,448 | 1,432 | 1,435 | -10 | -0.7 | 2,200 |
| 6/14 | 1,441 | 1,452 | 1,433 | 1,445 | -3 | -0.2 | 3,000 |
| 6/13 | 1,450 | 1,450 | 1,442 | 1,448 | +6 | +0.4 | 1,500 |
| 6/12 | 1,458 | 1,459 | 1,442 | 1,442 | -17 | -1.2 | 3,500 |
| 6/11 | 1,437 | 1,460 | 1,437 | 1,459 | +10 | +0.7 | 4,300 |
| 6/10 | 1,458 | 1,461 | 1,431 | 1,449 | -7 | -0.5 | 4,100 |
| 6/7 | 1,446 | 1,458 | 1,446 | 1,456 | +10 | +0.7 | 3,400 |
| 6/6 | 1,458 | 1,459 | 1,445 | 1,446 | -4 | -0.3 | 3,300 |
| 6/5 | 1,463 | 1,463 | 1,450 | 1,450 | -11 | -0.8 | 3,900 |
| 6/4 | 1,466 | 1,466 | 1,450 | 1,461 | 0 | 0.0 | 4,800 |
| 6/3 | 1,455 | 1,466 | 1,453 | 1,461 | +14 | +1.0 | 4,800 |
| 5/31 | 1,455 | 1,468 | 1,445 | 1,447 | +6 | +0.4 | 8,900 |
| 5/30 | 1,440 | 1,449 | 1,405 | 1,441 | -9 | -0.6 | 13,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
