4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,263 (23/09/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,579 (24/02/28) | 1,344 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/26 | 1,518 | 1,518 | 1,518 | 1,518 | +15 | +1.0 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,343 | 1,347 | 1,335 | 1,339 | -1 | -0.1 | 3,700 |
| 11/10 | 1,349 | 1,350 | 1,331 | 1,340 | -6 | -0.5 | 2,700 |
| 11/9 | 1,339 | 1,351 | 1,339 | 1,346 | +16 | +1.2 | 4,200 |
| 11/8 | 1,369 | 1,369 | 1,325 | 1,330 | -32 | -2.4 | 6,500 |
| 11/7 | 1,394 | 1,394 | 1,346 | 1,362 | -40 | -2.9 | 22,300 |
| 11/6 | 1,372 | 1,432 | 1,367 | 1,402 | +35 | +2.6 | 33,200 |
| 11/2 | 1,375 | 1,380 | 1,366 | 1,367 | -6 | -0.4 | 4,000 |
| 11/1 | 1,378 | 1,385 | 1,351 | 1,373 | -5 | -0.4 | 2,500 |
| 10/31 | 1,340 | 1,378 | 1,332 | 1,378 | +38 | +2.8 | 12,600 |
| 10/30 | 1,338 | 1,340 | 1,324 | 1,340 | 0 | 0.0 | 13,300 |
| 10/27 | 1,337 | 1,340 | 1,322 | 1,340 | +6 | +0.5 | 13,100 |
| 10/26 | 1,320 | 1,334 | 1,309 | 1,334 | +17 | +1.3 | 14,400 |
| 10/25 | 1,295 | 1,317 | 1,281 | 1,317 | +22 | +1.7 | 8,900 |
| 10/24 | 1,304 | 1,314 | 1,280 | 1,295 | -7 | -0.5 | 4,600 |
| 10/23 | 1,310 | 1,310 | 1,296 | 1,302 | -15 | -1.1 | 2,800 |
| 10/20 | 1,295 | 1,317 | 1,295 | 1,317 | +22 | +1.7 | 7,500 |
| 10/19 | 1,314 | 1,314 | 1,295 | 1,295 | -19 | -1.5 | 2,100 |
| 10/18 | 1,311 | 1,315 | 1,305 | 1,314 | +3 | +0.2 | 2,800 |
| 10/17 | 1,314 | 1,314 | 1,301 | 1,311 | -3 | -0.2 | 4,700 |
| 10/16 | 1,312 | 1,314 | 1,292 | 1,314 | +3 | +0.2 | 3,200 |
| 10/13 | 1,310 | 1,312 | 1,307 | 1,311 | +1 | +0.1 | 4,300 |
| 10/12 | 1,305 | 1,310 | 1,299 | 1,310 | +5 | +0.4 | 1,700 |
| 10/11 | 1,307 | 1,308 | 1,302 | 1,305 | -2 | -0.2 | 4,400 |
| 10/10 | 1,299 | 1,311 | 1,294 | 1,307 | +12 | +0.9 | 5,400 |
| 10/6 | 1,284 | 1,298 | 1,284 | 1,295 | -1 | -0.1 | 2,100 |
| 10/5 | 1,290 | 1,299 | 1,285 | 1,296 | +7 | +0.5 | 3,100 |
| 10/4 | 1,305 | 1,309 | 1,287 | 1,289 | -24 | -1.8 | 5,100 |
| 10/3 | 1,326 | 1,326 | 1,305 | 1,313 | -14 | -1.1 | 5,100 |
| 10/2 | 1,324 | 1,327 | 1,305 | 1,327 | +3 | +0.2 | 9,500 |
| 9/29 | 1,315 | 1,324 | 1,310 | 1,324 | +4 | +0.3 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて