4464東証S貸借
業種 化学
ソフト９９コーポレーション 株価時系列データ
PTS
1,450
円
(18:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,579 (24/02/28) | 1,250 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 1,454 | 1,454 | 1,441 | 1,446 | -4 | -0.3 | 3,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/15 | 1,460 | 1,460 | 1,441 | 1,449 | -11 | -0.8 | 6,600 |
| 4/12 | 1,471 | 1,494 | 1,402 | 1,460 | -11 | -0.8 | 18,300 |
| 4/11 | 1,492 | 1,492 | 1,471 | 1,471 | -19 | -1.3 | 2,000 |
| 4/10 | 1,491 | 1,491 | 1,471 | 1,490 | +21 | +1.4 | 3,900 |
| 4/9 | 1,474 | 1,480 | 1,460 | 1,469 | +2 | +0.1 | 3,700 |
| 4/8 | 1,466 | 1,481 | 1,466 | 1,467 | +2 | +0.1 | 3,400 |
| 4/5 | 1,446 | 1,473 | 1,446 | 1,465 | -9 | -0.6 | 5,800 |
| 4/4 | 1,493 | 1,502 | 1,473 | 1,474 | -11 | -0.7 | 5,200 |
| 4/3 | 1,479 | 1,489 | 1,471 | 1,485 | -8 | -0.5 | 2,000 |
| 4/2 | 1,504 | 1,505 | 1,493 | 1,493 | -11 | -0.7 | 2,500 |
| 4/1 | 1,510 | 1,510 | 1,481 | 1,504 | -5 | -0.3 | 4,100 |
| 3/29 | 1,500 | 1,524 | 1,500 | 1,509 | +16 | +1.1 | 10,800 |
| 3/28 | 1,473 | 1,499 | 1,473 | 1,493 | -17 | -1.1 | 5,100 |
| 3/27 | 1,511 | 1,522 | 1,506 | 1,510 | 0 | 0.0 | 9,900 |
| 3/26 | 1,501 | 1,514 | 1,501 | 1,510 | -12 | -0.8 | 7,900 |
| 3/25 | 1,533 | 1,533 | 1,518 | 1,522 | -11 | -0.7 | 6,800 |
| 3/22 | 1,534 | 1,537 | 1,533 | 1,533 | -1 | -0.1 | 8,600 |
| 3/21 | 1,548 | 1,548 | 1,515 | 1,534 | +13 | +0.9 | 12,200 |
| 3/19 | 1,530 | 1,534 | 1,515 | 1,521 | -9 | -0.6 | 7,000 |
| 3/18 | 1,540 | 1,540 | 1,510 | 1,530 | -20 | -1.3 | 24,400 |
| 3/15 | 1,524 | 1,550 | 1,514 | 1,550 | +26 | +1.7 | 22,700 |
| 3/14 | 1,520 | 1,526 | 1,514 | 1,524 | -6 | -0.4 | 3,900 |
| 3/13 | 1,529 | 1,534 | 1,528 | 1,530 | +1 | +0.1 | 8,200 |
| 3/12 | 1,530 | 1,530 | 1,510 | 1,529 | -1 | -0.1 | 2,700 |
| 3/11 | 1,534 | 1,550 | 1,530 | 1,530 | -14 | -0.9 | 4,400 |
| 3/8 | 1,542 | 1,547 | 1,535 | 1,544 | +2 | +0.1 | 4,400 |
| 3/7 | 1,533 | 1,550 | 1,533 | 1,542 | +11 | +0.7 | 16,400 |
| 3/6 | 1,540 | 1,545 | 1,525 | 1,531 | -19 | -1.2 | 14,700 |
| 3/5 | 1,547 | 1,550 | 1,545 | 1,550 | +3 | +0.2 | 7,200 |
| 3/4 | 1,545 | 1,560 | 1,538 | 1,547 | -2 | -0.1 | 17,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
