4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,950 (23/07/06) | 4,405 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,690 (24/01/04) | 4,405 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,495 | 4,505 | 4,425 | 4,460 | -50 | -1.1 | 218,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 4,455 | 4,520 | 4,405 | 4,510 | -5 | -0.1 | 54,100 |
| 5/29 | 4,605 | 4,620 | 4,515 | 4,515 | -125 | -2.7 | 137,400 |
| 5/28 | 4,680 | 4,690 | 4,625 | 4,640 | -25 | -0.5 | 24,500 |
| 5/27 | 4,645 | 4,675 | 4,635 | 4,665 | +5 | +0.1 | 34,700 |
| 5/24 | 4,600 | 4,685 | 4,580 | 4,660 | +45 | +1.0 | 16,000 |
| 5/23 | 4,650 | 4,655 | 4,600 | 4,615 | -55 | -1.2 | 26,000 |
| 5/22 | 4,660 | 4,710 | 4,645 | 4,670 | +5 | +0.1 | 20,100 |
| 5/21 | 4,670 | 4,710 | 4,660 | 4,665 | +20 | +0.4 | 22,800 |
| 5/20 | 4,550 | 4,650 | 4,545 | 4,645 | +75 | +1.6 | 50,600 |
| 5/17 | 4,510 | 4,570 | 4,475 | 4,570 | +40 | +0.9 | 51,300 |
| 5/16 | 4,565 | 4,565 | 4,490 | 4,530 | +15 | +0.3 | 58,500 |
| 5/15 | 4,700 | 4,700 | 4,515 | 4,515 | -200 | -4.2 | 95,700 |
| 5/14 | 4,770 | 4,770 | 4,695 | 4,715 | +15 | +0.3 | 21,200 |
| 5/13 | 4,720 | 4,725 | 4,680 | 4,700 | -20 | -0.4 | 29,800 |
| 5/10 | 4,780 | 4,790 | 4,710 | 4,720 | -85 | -1.8 | 26,600 |
| 5/9 | 4,775 | 4,810 | 4,750 | 4,805 | +75 | +1.6 | 25,500 |
| 5/8 | 4,705 | 4,775 | 4,705 | 4,730 | +25 | +0.5 | 26,500 |
| 5/7 | 4,635 | 4,705 | 4,630 | 4,705 | +100 | +2.2 | 22,700 |
| 5/2 | 4,600 | 4,620 | 4,575 | 4,605 | +5 | +0.1 | 16,200 |
| 5/1 | 4,605 | 4,645 | 4,585 | 4,600 | -35 | -0.8 | 15,600 |
| 4/30 | 4,645 | 4,700 | 4,620 | 4,635 | -5 | -0.1 | 40,000 |
| 4/26 | 4,600 | 4,645 | 4,545 | 4,640 | +20 | +0.4 | 32,500 |
| 4/25 | 4,635 | 4,655 | 4,610 | 4,620 | +15 | +0.3 | 21,600 |
| 4/24 | 4,570 | 4,605 | 4,550 | 4,605 | +55 | +1.2 | 18,000 |
| 4/23 | 4,515 | 4,580 | 4,515 | 4,550 | +50 | +1.1 | 24,200 |
| 4/22 | 4,450 | 4,515 | 4,440 | 4,500 | +95 | +2.2 | 49,200 |
| 4/19 | 4,555 | 4,560 | 4,405 | 4,405 | -155 | -3.4 | 60,400 |
| 4/18 | 4,500 | 4,575 | 4,500 | 4,560 | +60 | +1.3 | 27,800 |
| 4/17 | 4,575 | 4,575 | 4,480 | 4,500 | -80 | -1.8 | 43,100 |
| 4/16 | 4,505 | 4,605 | 4,500 | 4,580 | +25 | +0.6 | 39,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて