4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (23/05/23) | 4,405 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,690 (24/01/04) | 4,405 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 4,645 | 4,700 | 4,575 | 4,605 | -35 | -0.8 | 88,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,640 | +5.3 | 4,558 | 145,500 | 10,200 | 86,300 | 8.46 |
| 4/19 | 4,405 | -6.8 | 4,538 | 263,200 | 10,400 | 92,100 | 8.86 |
| 4/12 | 4,725 | -6.8 | 4,811 | 483,800 | 12,800 | 81,400 | 6.36 |
| 4/5 | 5,070 | -1.0 | 5,048 | 177,900 | 7,800 | 65,000 | 8.33 |
| 3/29 | 5,120 | -0.6 | 5,098 | 83,500 | 6,600 | 61,200 | 9.27 |
| 3/22 | 5,150 | +0.4 | 5,147 | 69,900 | 7,300 | 61,200 | 8.38 |
| 3/15 | 5,130 | +0.6 | 5,170 | 164,200 | 7,400 | 62,100 | 8.39 |
| 3/8 | 5,100 | +1.6 | 5,039 | 123,300 | 8,600 | 64,900 | 7.55 |
| 3/1 | 5,020 | -2.1 | 5,110 | 101,000 | 8,200 | 65,300 | 7.96 |
| 2/22 | 5,130 | +1.2 | 5,102 | 69,900 | 9,100 | 67,600 | 7.43 |
| 2/16 | 5,070 | 0.0 | 5,038 | 159,700 | 15,400 | 68,800 | 4.47 |
| 2/9 | 5,070 | -3.4 | 5,153 | 223,700 | 13,400 | 71,400 | 5.33 |
| 2/2 | 5,250 | -3.7 | 5,313 | 144,300 | 12,000 | 63,900 | 5.33 |
| 1/26 | 5,450 | +3.2 | 5,402 | 153,900 | 13,600 | 59,400 | 4.37 |
| 1/19 | 5,280 | -0.4 | 5,297 | 168,000 | 12,300 | 64,400 | 5.24 |
| 1/12 | 5,300 | -3.1 | 5,390 | 240,700 | 12,300 | 66,200 | 5.38 |
| 1/5 | 5,470 | +1.1 | 5,523 | 162,300 | ー | ー | ー |
| 12/29 | 5,410 | +0.9 | 5,370 | 235,700 | 14,200 | 62,500 | 4.40 |
| 12/22 | 5,360 | -1.8 | 5,413 | 119,200 | 12,400 | 69,500 | 5.60 |
| 12/15 | 5,460 | +1.5 | 5,454 | 167,800 | 17,100 | 71,400 | 4.18 |
| 12/8 | 5,380 | -5.5 | 5,563 | 196,100 | 21,300 | 72,400 | 3.40 |
| 12/1 | 5,690 | -3.9 | 5,866 | 288,100 | 23,200 | 70,200 | 3.03 |
| 11/24 | 5,920 | -0.2 | 5,893 | 104,400 | 49,000 | 68,900 | 1.41 |
| 11/17 | 5,930 | +0.2 | 5,935 | 97,500 | 29,700 | 69,700 | 2.35 |
| 11/10 | 5,920 | 0.0 | 5,970 | 122,300 | 22,900 | 69,500 | 3.03 |
| 11/2 | 5,920 | +1.9 | 5,855 | 100,400 | 21,200 | 71,300 | 3.36 |
| 10/27 | 5,810 | -0.2 | 5,778 | 125,600 | 20,800 | 74,500 | 3.58 |
| 10/20 | 5,820 | 0.0 | 5,713 | 177,300 | 22,100 | 74,300 | 3.36 |
| 10/13 | 5,820 | -6.0 | 5,923 | 243,300 | 20,900 | 75,800 | 3.63 |
| 10/6 | 6,190 | -2.1 | 6,213 | 134,100 | 6,500 | 71,600 | 11.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて