4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 7,150 (23/05/23) | 4,405 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,690 (24/01/04) | 4,405 (24/04/19) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,605 | 4,645 | 4,575 | 4,605 | -30 | -0.7 | 48,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 5,180 | 5,210 | 4,405 | 4,635 | -485 | -9.5 | 1,110,400 |
| 24/03 | 5,100 | 5,280 | 4,965 | 5,120 | +60 | +1.2 | 460,400 |
| 24/02 | 5,320 | 5,330 | 4,950 | 5,060 | -300 | -5.6 | 592,500 |
| 24/01 | 5,690 | 5,690 | 5,240 | 5,360 | -50 | -0.9 | 811,500 |
| 23/12 | 5,860 | 5,860 | 5,240 | 5,410 | -460 | -7.8 | 759,700 |
| 23/11 | 5,930 | 6,060 | 5,770 | 5,870 | -20 | -0.3 | 620,900 |
| 23/10 | 6,390 | 6,390 | 5,580 | 5,890 | -430 | -6.8 | 731,200 |
| 23/09 | 6,390 | 6,480 | 6,220 | 6,320 | -60 | -0.9 | 360,300 |
| 23/08 | 6,370 | 6,550 | 6,170 | 6,380 | +20 | +0.3 | 435,400 |
| 23/07 | 6,680 | 6,950 | 6,240 | 6,360 | -280 | -4.2 | 1,392,300 |
| 23/06 | 6,680 | 6,840 | 6,460 | 6,640 | -40 | -0.6 | 746,200 |
| 23/05 | 6,860 | 7,150 | 6,580 | 6,680 | -120 | -1.8 | 717,200 |
| 23/04 | 6,660 | 7,050 | 6,370 | 6,800 | +180 | +2.7 | 818,300 |
| 23/03 | 6,700 | 6,880 | 6,490 | 6,620 | -80 | -1.2 | 478,300 |
| 23/02 | 7,060 | 7,170 | 6,560 | 6,700 | -340 | -4.8 | 316,100 |
| 23/01 | 7,030 | 7,120 | 6,670 | 7,040 | -110 | -1.5 | 678,200 |
| 22/12 | 7,670 | 7,750 | 6,750 | 7,150 | -460 | -6.0 | 818,000 |
| 22/11 | 7,760 | 8,170 | 7,490 | 7,610 | -150 | -1.9 | 686,400 |
| 22/10 | 7,450 | 8,180 | 6,840 | 7,760 | +300 | +4.0 | 1,500,200 |
| 22/09 | 8,010 | 8,090 | 7,190 | 7,460 | -610 | -7.6 | 641,900 |
| 22/08 | 7,820 | 8,400 | 7,700 | 8,070 | +330 | +4.3 | 789,000 |
| 22/07 | 7,030 | 7,950 | 6,750 | 7,740 | +1,110 | +16.7 | 1,653,900 |
| 22/06 | 6,720 | 6,770 | 5,760 | 6,630 | -80 | -1.2 | 963,600 |
| 22/05 | 6,830 | 6,880 | 6,130 | 6,710 | -130 | -1.9 | 761,400 |
| 22/04 | 8,980 | 9,010 | 6,700 | 6,840 | -2,220 | -24.5 | 719,500 |
| 22/03 | 8,100 | 9,290 | 7,520 | 9,060 | +1,160 | +14.7 | 710,500 |
| 22/02 | 8,040 | 8,170 | 7,380 | 7,900 | +160 | +2.1 | 600,800 |
| 22/01 | 9,600 | 9,750 | 7,220 | 7,740 | -1,880 | -19.5 | 1,510,800 |
| 21/12 | 9,670 | 10,470 | 8,870 | 9,620 | 0 | 0.0 | 1,583,300 |
| 21/11 | 8,340 | 9,850 | 8,180 | 9,620 | +1,310 | +15.8 | 1,313,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて