4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,710 | 5,820 | -230 | -3.8 | 1,044,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 8,980 | 9,010 | 6,700 | 6,840 | -2,220 | -24.5 | 719,500 |
| 22/03 | 8,100 | 9,290 | 7,520 | 9,060 | +1,160 | +14.7 | 710,500 |
| 22/02 | 8,040 | 8,170 | 7,380 | 7,900 | +160 | +2.1 | 600,800 |
| 22/01 | 9,600 | 9,750 | 7,220 | 7,740 | -1,880 | -19.5 | 1,510,800 |
| 21/12 | 9,670 | 10,470 | 8,870 | 9,620 | 0 | 0.0 | 1,583,300 |
| 21/11 | 8,340 | 9,850 | 8,180 | 9,620 | +1,310 | +15.8 | 1,313,200 |
| 21/10 | 6,590 | 8,550 | 6,240 | 8,310 | +1,720 | +26.1 | 1,527,300 |
| 21/09 | 5,820 | 6,960 | 5,660 | 6,590 | +810 | +14.0 | 539,900 |
| 21/08 | 5,470 | 5,930 | 5,430 | 5,780 | +360 | +6.6 | 212,200 |
| 21/07 | 5,870 | 5,870 | 5,420 | 5,420 | -390 | -6.7 | 342,500 |
| 21/06 | 5,390 | 5,980 | 5,370 | 5,810 | +490 | +9.2 | 550,100 |
| 21/05 | 5,390 | 5,570 | 5,150 | 5,320 | -10 | -0.2 | 485,900 |
| 21/04 | 5,330 | 5,680 | 5,280 | 5,330 | +60 | +1.1 | 363,900 |
| 21/03 | 5,000 | 5,750 | 4,800 | 5,270 | +325 | +6.6 | 560,200 |
| 21/02 | 4,880 | 5,390 | 4,855 | 4,945 | +120 | +2.5 | 522,200 |
| 21/01 | 5,550 | 5,550 | 4,825 | 4,825 | -735 | -13.2 | 636,700 |
| 20/12 | 5,670 | 5,910 | 5,330 | 5,560 | -40 | -0.7 | 753,200 |
| 20/11 | 5,500 | 5,950 | 5,380 | 5,600 | +80 | +1.5 | 992,500 |
| 20/10 | 5,970 | 6,070 | 5,340 | 5,520 | -450 | -7.5 | 1,359,100 |
| 20/09 | 4,835 | 6,440 | 4,785 | 5,970 | +1,170 | +24.4 | 2,195,600 |
| 20/08 | 3,895 | 4,810 | 3,720 | 4,800 | +945 | +24.5 | 721,000 |
| 20/07 | 3,520 | 4,120 | 3,335 | 3,855 | +335 | +9.5 | 1,028,300 |
| 20/06 | 3,785 | 3,880 | 3,510 | 3,520 | -255 | -6.8 | 578,300 |
| 20/05 | 3,715 | 3,990 | 3,665 | 3,775 | +70 | +1.9 | 749,900 |
| 20/04 | 3,530 | 3,745 | 3,170 | 3,705 | +170 | +4.8 | 498,900 |
| 20/03 | 3,385 | 3,600 | 2,792 | 3,535 | +115 | +3.4 | 625,300 |
| 20/02 | 3,780 | 3,930 | 3,405 | 3,420 | -425 | -11.1 | 280,700 |
| 20/01 | 3,450 | 3,975 | 3,450 | 3,845 | +335 | +9.5 | 510,000 |
| 19/12 | 3,445 | 3,520 | 3,370 | 3,510 | +85 | +2.5 | 324,300 |
| 19/11 | 3,415 | 3,505 | 3,375 | 3,425 | +10 | +0.3 | 485,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
