4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,710 | 5,820 | -230 | -3.8 | 1,044,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,325 | 3,465 | 3,225 | 3,415 | +95 | +2.9 | 431,100 |
| 19/09 | 3,095 | 3,430 | 3,040 | 3,320 | +225 | +7.3 | 273,600 |
| 19/08 | 3,135 | 3,145 | 2,981 | 3,095 | -35 | -1.1 | 235,700 |
| 19/07 | 3,145 | 3,295 | 3,060 | 3,130 | -195 | -5.9 | 303,500 |
| 19/06 | 3,170 | 3,360 | 3,110 | 3,325 | +115 | +3.6 | 355,100 |
| 19/05 | 3,370 | 3,445 | 3,150 | 3,210 | -160 | -4.8 | 509,100 |
| 19/04 | 3,265 | 3,400 | 3,130 | 3,370 | +145 | +4.5 | 361,800 |
| 19/03 | 3,195 | 3,275 | 3,055 | 3,225 | +30 | +0.9 | 254,400 |
| 19/02 | 2,888 | 3,220 | 2,854 | 3,195 | +302 | +10.4 | 269,300 |
| 19/01 | 2,731 | 3,060 | 2,693 | 2,893 | +83 | +3.0 | 350,300 |
| 18/12 | 3,230 | 3,280 | 2,551 | 2,810 | -405 | -12.6 | 637,100 |
| 18/11 | 3,300 | 3,440 | 3,200 | 3,215 | -105 | -3.2 | 468,200 |
| 18/10 | 3,565 | 3,600 | 3,160 | 3,320 | -245 | -6.9 | 594,100 |
| 18/09 | 3,255 | 3,575 | 3,155 | 3,565 | +310 | +9.5 | 377,400 |
| 18/08 | 3,540 | 3,540 | 3,165 | 3,255 | -245 | -7.0 | 378,500 |
| 18/07 | 3,365 | 3,610 | 3,150 | 3,500 | +135 | +4.0 | 418,300 |
| 18/06 | 3,525 | 3,545 | 3,300 | 3,365 | -170 | -4.8 | 417,300 |
| 18/05 | 3,450 | 3,650 | 3,435 | 3,535 | +75 | +2.2 | 710,200 |
| 18/04 | 3,395 | 3,460 | 3,260 | 3,460 | +85 | +2.5 | 412,700 |
| 18/03 | 3,265 | 3,390 | 3,200 | 3,375 | +95 | +2.9 | 308,600 |
| 18/02 | 3,410 | 3,435 | 3,130 | 3,280 | -105 | -3.1 | 532,000 |
| 18/01 | 3,375 | 3,470 | 3,330 | 3,385 | +60 | +1.8 | 566,500 |
| 17/12 | 3,440 | 3,460 | 3,320 | 3,325 | -115 | -3.3 | 864,700 |
| 17/11 | 3,665 | 3,750 | 3,420 | 3,440 | -220 | -6.0 | 701,400 |
| 17/10 | 3,610 | 3,660 | 3,425 | 3,660 | +95 | +2.7 | 604,400 |
| 17/09 | 3,445 | 3,585 | 3,380 | 3,565 | +135 | +3.9 | 374,900 |
| 17/08 | 3,440 | 3,470 | 3,380 | 3,430 | 0 | 0.0 | 408,400 |
| 17/07 | 3,580 | 3,585 | 3,355 | 3,430 | -325 | -8.7 | 880,700 |
| 17/06 | 3,805 | 3,930 | 3,710 | 3,755 | -35 | -0.9 | 592,800 |
| 17/05 | 3,750 | 3,970 | 3,730 | 3,790 | +50 | +1.3 | 637,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
