4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,710 | 5,820 | -230 | -3.8 | 1,044,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 3,675 | 3,785 | 3,405 | 3,740 | +130 | +3.6 | 564,300 |
| 17/03 | 3,595 | 3,795 | 3,585 | 3,610 | +15 | +0.4 | 405,600 |
| 17/02 | 3,505 | 3,610 | 3,410 | 3,595 | +95 | +2.7 | 339,500 |
| 17/01 | 3,585 | 3,670 | 3,440 | 3,500 | -95 | -2.6 | 491,900 |
| 16/12 | 3,410 | 3,680 | 3,300 | 3,595 | +235 | +7.0 | 729,500 |
| 16/11 | 3,305 | 3,580 | 3,115 | 3,360 | +80 | +2.4 | 907,200 |
| 16/10 | 3,030 | 3,320 | 3,030 | 3,280 | +250 | +8.3 | 611,200 |
| 16/09 | 3,010 | 3,245 | 3,000 | 3,030 | +32 | +1.1 | 625,800 |
| 16/08 | 3,195 | 3,250 | 2,968 | 2,998 | -182 | -5.7 | 794,500 |
| 16/07 | 3,565 | 3,630 | 3,110 | 3,180 | -415 | -11.5 | 834,100 |
| 16/06 | 3,660 | 3,810 | 3,460 | 3,595 | -65 | -1.8 | 815,300 |
| 16/05 | 3,745 | 3,955 | 3,640 | 3,660 | -195 | -5.1 | 686,100 |
| 16/04 | 3,780 | 3,970 | 3,480 | 3,855 | +75 | +2.0 | 760,800 |
| 16/03 | 3,790 | 4,190 | 3,665 | 3,780 | -10 | -0.3 | 624,700 |
| 16/02 | 4,060 | 4,150 | 3,300 | 3,790 | -200 | -5.0 | 675,500 |
| 16/01 | 4,100 | 4,180 | 3,545 | 3,990 | -145 | -3.5 | 794,500 |
| 15/12 | 4,400 | 4,580 | 3,995 | 4,135 | -265 | -6.0 | 810,000 |
| 15/11 | 3,900 | 4,445 | 3,890 | 4,400 | +495 | +12.7 | 765,600 |
| 15/10 | 3,820 | 4,020 | 3,780 | 3,905 | +105 | +2.8 | 606,700 |
| 15/09 | 3,945 | 4,000 | 3,580 | 3,800 | -195 | -4.9 | 792,500 |
| 15/08 | 4,285 | 4,355 | 3,530 | 3,995 | -250 | -5.9 | 826,700 |
| 15/07 | 3,945 | 4,495 | 3,910 | 4,245 | +380 | +9.8 | 1,447,200 |
| 15/06 | 3,540 | 3,950 | 3,500 | 3,865 | +325 | +9.2 | 1,268,800 |
| 15/05 | 3,480 | 3,800 | 3,430 | 3,540 | +10 | +0.3 | 1,036,100 |
| 15/04 | 3,460 | 3,790 | 3,370 | 3,530 | +10 | +0.3 | 719,100 |
| 15/03 | 3,125 | 3,830 | 3,120 | 3,520 | +410 | +13.2 | 953,800 |
| 15/02 | 2,987 | 3,120 | 2,961 | 3,110 | +123 | +4.1 | 557,300 |
| 15/01 | 3,010 | 3,020 | 2,782 | 2,987 | -9 | -0.3 | 731,800 |
| 14/12 | 2,855 | 3,075 | 2,801 | 2,996 | +150 | +5.3 | 804,800 |
| 14/11 | 3,120 | 3,120 | 2,830 | 2,846 | -179 | -5.9 | 615,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
