4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,710 | 5,820 | -230 | -3.8 | 1,044,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 3,130 | 3,140 | 2,748 | 3,025 | -85 | -2.7 | 653,000 |
| 14/09 | 3,165 | 3,290 | 3,065 | 3,110 | -85 | -2.7 | 593,000 |
| 14/08 | 3,085 | 3,300 | 3,060 | 3,195 | +55 | +1.8 | 596,100 |
| 14/07 | 3,070 | 3,300 | 2,970 | 3,140 | +164 | +5.5 | 1,313,100 |
| 14/06 | 2,709 | 2,994 | 2,695 | 2,976 | +266 | +9.8 | 968,900 |
| 14/05 | 2,705 | 2,768 | 2,550 | 2,710 | +27 | +1.0 | 958,200 |
| 14/04 | 2,749 | 3,075 | 2,661 | 2,683 | -67 | -2.4 | 1,895,400 |
| 14/03 | 2,490 | 2,750 | 2,385 | 2,750 | +237 | +9.4 | 819,200 |
| 14/02 | 2,625 | 2,689 | 2,490 | 2,513 | -117 | -4.5 | 827,600 |
| 14/01 | 2,402 | 2,759 | 2,401 | 2,630 | +229 | +9.5 | 2,017,100 |
| 13/12 | 2,138 | 2,413 | 2,108 | 2,401 | +262 | +12.3 | 1,637,300 |
| 13/11 | 2,132 | 2,239 | 2,095 | 2,139 | +16 | +0.8 | 1,232,800 |
| 13/10 | 2,281 | 2,285 | 2,050 | 2,123 | -173 | -7.5 | 1,347,200 |
| 13/09 | 2,271 | 2,325 | 2,222 | 2,296 | +8 | +0.4 | 768,100 |
| 13/08 | 2,348 | 2,425 | 2,267 | 2,288 | -64 | -2.7 | 1,162,500 |
| 13/07 | 2,123 | 2,380 | 2,116 | 2,352 | +264 | +12.6 | 2,396,700 |
| 13/06 | 2,136 | 2,156 | 1,950 | 2,088 | -59 | -2.8 | 1,538,500 |
| 13/05 | 2,388 | 2,460 | 2,133 | 2,147 | -240 | -10.1 | 2,278,900 |
| 13/04 | 2,302 | 2,441 | 2,200 | 2,387 | +82 | +3.6 | 1,977,700 |
| 13/03 | 2,350 | 2,399 | 2,277 | 2,305 | -56 | -2.4 | 1,961,400 |
| 13/02 | 2,400 | 2,420 | 2,140 | 2,361 | -43 | -1.8 | 2,484,700 |
| 13/01 | 2,396 | 2,485 | 2,353 | 2,404 | +29 | +1.2 | 2,709,400 |
| 12/12 | 2,780 | 2,809 | 2,309 | 2,375 | -405 | -14.6 | 2,276,800 |
| 12/11 | 2,631 | 2,800 | 2,582 | 2,780 | +135 | +5.1 | 1,870,600 |
| 12/10 | 2,963 | 2,970 | 2,570 | 2,645 | -355 | -11.8 | 2,565,300 |
| 12/09 | 3,045 | 3,085 | 2,830 | 3,000 | -25 | -0.8 | 1,827,700 |
| 12/08 | 2,790 | 3,095 | 2,776 | 3,025 | +217 | +7.7 | 2,834,700 |
| 12/07 | 2,620 | 2,820 | 2,538 | 2,808 | +256 | +10.0 | 2,452,400 |
| 12/06 | 2,450 | 2,570 | 2,291 | 2,552 | +72 | +2.9 | 1,182,300 |
| 12/05 | 2,462 | 2,595 | 2,198 | 2,480 | +9 | +0.4 | 1,886,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
