4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
5,748
円
(10:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,710 | 5,750 | -300 | -5.0 | 1,009,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 2,411 | 2,534 | 2,347 | 2,471 | +66 | +2.7 | 1,769,900 |
| 12/03 | 2,130 | 2,434 | 2,100 | 2,405 | +276 | +13.0 | 2,009,000 |
| 12/02 | 2,080 | 2,162 | 1,999 | 2,129 | +36 | +1.7 | 1,477,300 |
| 12/01 | 2,136 | 2,148 | 1,935 | 2,093 | -29 | -1.4 | 1,574,900 |
| 11/12 | 2,395 | 2,414 | 2,038 | 2,122 | -234 | -9.9 | 2,340,800 |
| 11/11 | 2,479 | 2,624 | 2,232 | 2,356 | -125 | -5.0 | 1,892,200 |
| 11/10 | 2,497 | 2,638 | 2,358 | 2,481 | -19 | -0.8 | 1,418,200 |
| 11/09 | 2,280 | 2,546 | 2,091 | 2,500 | +209 | +9.1 | 2,487,000 |
| 11/08 | 2,180 | 2,383 | 1,900 | 2,291 | +100 | +4.6 | 2,404,800 |
| 11/07 | 2,041 | 2,298 | 2,028 | 2,191 | +151 | +7.4 | 2,042,400 |
| 11/06 | 1,879 | 2,180 | 1,866 | 2,040 | +179 | +9.6 | 3,263,100 |
| 11/05 | 1,819 | 1,870 | 1,735 | 1,861 | +46 | +2.5 | 1,199,500 |
| 11/04 | 1,848 | 1,856 | 1,735 | 1,815 | -10 | -0.6 | 1,457,800 |
| 11/03 | 1,817 | 1,915 | 1,200 | 1,825 | +9 | +0.5 | 3,336,500 |
| 11/02 | 1,880 | 1,920 | 1,716 | 1,816 | -51 | -2.7 | 2,434,800 |
| 11/01 | 1,574 | 1,889 | 1,572 | 1,867 | +293 | +18.6 | 4,213,700 |
| 10/12 | 1,304 | 1,592 | 1,304 | 1,574 | +263 | +20.1 | 2,239,100 |
| 10/11 | 1,214 | 1,346 | 1,214 | 1,311 | +98 | +8.1 | 1,011,700 |
| 10/10 | 1,282 | 1,282 | 1,164 | 1,213 | -54 | -4.3 | 1,169,100 |
| 10/09 | 1,066 | 1,267 | 1,050 | 1,267 | +197 | +18.4 | 1,026,600 |
| 10/08 | 1,179 | 1,194 | 1,052 | 1,070 | -113 | -9.6 | 742,700 |
| 10/07 | 1,254 | 1,270 | 1,150 | 1,183 | -67 | -5.4 | 1,341,100 |
| 10/06 | 1,145 | 1,282 | 1,022 | 1,250 | +100 | +8.7 | 2,119,400 |
| 10/05 | 1,291 | 1,324 | 1,002 | 1,150 | -158 | -12.1 | 1,174,800 |
| 10/04 | 1,142 | 1,373 | 1,135 | 1,308 | +163 | +14.2 | 1,635,900 |
| 10/03 | 1,080 | 1,155 | 1,035 | 1,145 | +80 | +7.5 | 975,900 |
| 10/02 | 1,051 | 1,091 | 1,001 | 1,065 | +13 | +1.2 | 965,300 |
| 10/01 | 1,108 | 1,159 | 1,052 | 1,052 | -34 | -3.1 | 1,715,400 |
| 09/12 | 984 | 1,180 | 978 | 1,086 | +111 | +11.4 | 2,363,800 |
| 09/11 | 1,158 | 1,204 | 926 | 975 | -219 | -18.3 | 1,703,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
