4825東証P貸借
業種 情報・通信業
ウェザーニューズ 株価時系列データ
PTS
5,696
円
(12:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,700 (24/10/15) | 4,370 (24/06/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 6,000 | 6,280 | 5,690 | 5,690 | -360 | -6.0 | 1,034,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/10 | 1,420 | 1,421 | 1,160 | 1,194 | -242 | -16.9 | 2,388,400 |
| 09/09 | 1,691 | 1,710 | 1,367 | 1,436 | -276 | -16.1 | 2,159,000 |
| 09/08 | 1,575 | 1,798 | 1,552 | 1,712 | +152 | +9.7 | 3,527,300 |
| 09/07 | 1,451 | 1,680 | 1,451 | 1,560 | +90 | +6.1 | 3,464,000 |
| 09/06 | 1,230 | 1,530 | 1,214 | 1,470 | +241 | +19.6 | 2,590,300 |
| 09/05 | 1,309 | 1,330 | 1,221 | 1,229 | -100 | -7.5 | 1,358,800 |
| 09/04 | 1,232 | 1,368 | 1,141 | 1,329 | +119 | +9.8 | 1,455,800 |
| 09/03 | 1,058 | 1,265 | 1,011 | 1,210 | +153 | +14.5 | 1,584,000 |
| 09/02 | 1,277 | 1,295 | 1,011 | 1,057 | -220 | -17.2 | 1,311,300 |
| 09/01 | 1,456 | 1,474 | 1,153 | 1,277 | -170 | -11.8 | 1,851,600 |
| 08/12 | 1,211 | 1,509 | 1,122 | 1,447 | +225 | +18.4 | 1,722,500 |
| 08/11 | 1,182 | 1,369 | 1,136 | 1,222 | +80 | +7.0 | 1,446,100 |
| 08/10 | 1,450 | 1,477 | 933 | 1,142 | -287 | -20.1 | 3,704,500 |
| 08/09 | 1,504 | 1,637 | 1,330 | 1,429 | -79 | -5.2 | 3,749,300 |
| 08/08 | 1,680 | 1,692 | 1,454 | 1,508 | -138 | -8.4 | 3,830,700 |
| 08/07 | 1,320 | 1,799 | 1,245 | 1,646 | +326 | +24.7 | 6,111,100 |
| 08/06 | 1,286 | 1,415 | 1,196 | 1,320 | +22 | +1.7 | 4,720,900 |
| 08/05 | 1,320 | 1,485 | 1,232 | 1,298 | -36 | -2.7 | 4,293,100 |
| 08/04 | 995 | 1,430 | 978 | 1,334 | +359 | +36.8 | 9,262,500 |
| 08/03 | 1,094 | 1,216 | 886 | 975 | -129 | -11.7 | 6,779,600 |
| 08/02 | 851 | 1,234 | 806 | 1,104 | +265 | +31.6 | 13,219,600 |
| 08/01 | 571 | 947 | 561 | 839 | +238 | +39.6 | 7,499,800 |
| 07/12 | 502 | 629 | 465 | 601 | +100 | +20.0 | 476,500 |
| 07/11 | 518 | 520 | 472 | 501 | -15 | -2.9 | 117,900 |
| 07/10 | 545 | 545 | 505 | 516 | -23 | -4.3 | 121,100 |
| 07/09 | 515 | 545 | 490 | 539 | +15 | +2.9 | 95,100 |
| 07/08 | 553 | 560 | 501 | 524 | -30 | -5.4 | 130,100 |
| 07/07 | 554 | 565 | 535 | 554 | +6 | +1.1 | 141,600 |
| 07/06 | 543 | 559 | 529 | 548 | +6 | +1.1 | 154,000 |
| 07/05 | 563 | 590 | 532 | 542 | -20 | -3.6 | 200,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
