4937東証G信用
業種 化学
Ｗａｑｏｏ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848 (23/06/29) | 1,450 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/01/10) | 1,556 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,805 | 1,805 | 1,762 | 1,796 | -23 | -1.3 | 2,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,781 | 1,819 | 1,781 | 1,819 | +29 | +1.6 | 1,300 |
| 5/29 | 1,813 | 1,821 | 1,790 | 1,790 | -39 | -2.1 | 2,500 |
| 5/28 | 1,817 | 1,829 | 1,781 | 1,829 | +12 | +0.7 | 5,400 |
| 5/27 | 1,801 | 1,818 | 1,753 | 1,817 | +17 | +0.9 | 2,800 |
| 5/24 | 1,800 | 1,800 | 1,800 | 1,800 | 0 | 0.0 | 200 |
| 5/23 | 1,790 | 1,801 | 1,783 | 1,800 | -6 | -0.3 | 1,200 |
| 5/22 | 1,780 | 1,822 | 1,780 | 1,806 | +11 | +0.6 | 3,800 |
| 5/21 | 1,769 | 1,800 | 1,757 | 1,795 | +19 | +1.1 | 4,500 |
| 5/20 | 1,765 | 1,807 | 1,750 | 1,776 | +8 | +0.5 | 3,700 |
| 5/17 | 1,765 | 1,801 | 1,725 | 1,768 | -13 | -0.7 | 16,200 |
| 5/16 | 1,775 | 1,781 | 1,691 | 1,781 | +29 | +1.7 | 30,900 |
| 5/15 | 1,804 | 1,840 | 1,752 | 1,752 | -71 | -3.9 | 22,800 |
| 5/14 | 1,764 | 1,830 | 1,760 | 1,823 | -11 | -0.6 | 15,300 |
| 5/13 | 1,854 | 1,854 | 1,801 | 1,834 | -1 | -0.1 | 4,600 |
| 5/10 | 1,824 | 1,841 | 1,810 | 1,835 | +12 | +0.7 | 9,600 |
| 5/9 | 1,828 | 1,861 | 1,819 | 1,823 | -5 | -0.3 | 7,300 |
| 5/8 | 1,898 | 1,957 | 1,806 | 1,828 | -70 | -3.7 | 58,400 |
| 5/7 | 1,791 | 1,920 | 1,791 | 1,898 | +69 | +3.8 | 33,100 |
| 5/2 | 1,790 | 1,839 | 1,790 | 1,829 | +40 | +2.2 | 5,800 |
| 5/1 | 1,782 | 1,795 | 1,744 | 1,789 | +7 | +0.4 | 2,500 |
| 4/30 | 1,746 | 1,814 | 1,746 | 1,782 | +36 | +2.1 | 5,700 |
| 4/26 | 1,758 | 1,814 | 1,746 | 1,746 | -21 | -1.2 | 15,100 |
| 4/25 | 1,676 | 1,767 | 1,676 | 1,767 | +80 | +4.7 | 13,300 |
| 4/24 | 1,701 | 1,759 | 1,686 | 1,687 | -15 | -0.9 | 5,600 |
| 4/23 | 1,697 | 1,720 | 1,673 | 1,702 | +5 | +0.3 | 7,500 |
| 4/22 | 1,643 | 1,697 | 1,610 | 1,697 | +37 | +2.2 | 8,400 |
| 4/19 | 1,684 | 1,695 | 1,578 | 1,660 | -24 | -1.4 | 16,600 |
| 4/18 | 1,656 | 1,684 | 1,609 | 1,684 | +50 | +3.1 | 13,100 |
| 4/17 | 1,576 | 1,634 | 1,556 | 1,634 | +52 | +3.3 | 28,600 |
| 4/16 | 1,622 | 1,645 | 1,576 | 1,582 | -41 | -2.5 | 27,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて