！決算発表予定日 2024/05/14
4937東証G信用
業種 化学
Ｗａｑｏｏ 株価時系列データ
PTS
1,773.9
円
(09:44)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848 (23/06/29) | 1,385 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/01/10) | 1,556 (24/04/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,746 | 1,814 | 1,744 | 1,795 | +49 | +2.8 | 7,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,643 | 1,814 | 1,610 | 1,746 | +86 | +5.2 | 49,900 |
| 4/19 | 1,626 | 1,695 | 1,556 | 1,660 | +4 | +0.2 | 93,200 |
| 4/12 | 1,749 | 1,846 | 1,618 | 1,656 | -102 | -5.8 | 62,000 |
| 4/5 | 1,826 | 1,838 | 1,680 | 1,758 | -68 | -3.7 | 55,700 |
| 3/29 | 1,845 | 1,878 | 1,801 | 1,826 | -36 | -1.9 | 27,100 |
| 3/22 | 1,863 | 1,894 | 1,761 | 1,862 | -58 | -3.0 | 136,400 |
| 3/15 | 1,735 | 1,924 | 1,718 | 1,920 | +195 | +11.3 | 156,900 |
| 3/8 | 1,820 | 1,836 | 1,674 | 1,725 | -120 | -6.5 | 191,600 |
| 3/1 | 1,837 | 1,869 | 1,787 | 1,845 | +41 | +2.3 | 96,600 |
| 2/22 | 1,860 | 1,921 | 1,734 | 1,804 | -56 | -3.0 | 165,600 |
| 2/16 | 2,039 | 2,060 | 1,840 | 1,860 | -172 | -8.5 | 205,600 |
| 2/9 | 2,045 | 2,135 | 1,982 | 2,032 | -23 | -1.1 | 113,700 |
| 2/2 | 2,099 | 2,099 | 1,969 | 2,055 | 0 | 0.0 | 131,400 |
| 1/26 | 2,236 | 2,325 | 2,003 | 2,055 | -137 | -6.3 | 154,900 |
| 1/19 | 2,281 | 2,308 | 2,140 | 2,192 | -82 | -3.6 | 96,000 |
| 1/12 | 2,221 | 2,469 | 2,221 | 2,274 | +62 | +2.8 | 124,000 |
| 1/5 | 2,220 | 2,320 | 2,170 | 2,212 | -87 | -3.8 | 56,000 |
| 12/29 | 2,490 | 2,511 | 2,190 | 2,299 | -212 | -8.4 | 203,800 |
| 12/22 | 2,417 | 2,660 | 2,400 | 2,511 | +94 | +3.9 | 342,500 |
| 12/15 | 2,380 | 2,522 | 2,319 | 2,417 | +133 | +5.8 | 452,500 |
| 12/8 | 1,900 | 2,332 | 1,881 | 2,284 | +384 | +20.2 | 513,300 |
| 12/1 | 1,720 | 1,908 | 1,702 | 1,900 | +187 | +10.9 | 243,900 |
| 11/24 | 1,691 | 2,066 | 1,610 | 1,713 | -17 | -1.0 | 1,369,900 |
| 11/17 | 2,390 | 2,770 | 1,730 | 1,730 | -616 | -26.3 | 502,900 |
| 11/10 | 2,383 | 2,432 | 2,245 | 2,346 | -16 | -0.7 | 55,800 |
| 11/2 | 2,110 | 2,369 | 2,090 | 2,362 | +282 | +13.6 | 87,200 |
| 10/27 | 2,440 | 2,463 | 2,055 | 2,080 | -365 | -14.9 | 105,800 |
| 10/20 | 2,235 | 2,464 | 2,220 | 2,445 | +160 | +7.0 | 84,100 |
| 10/13 | 2,403 | 2,421 | 2,168 | 2,285 | -115 | -4.8 | 69,700 |
| 10/6 | 2,231 | 2,455 | 2,218 | 2,400 | +169 | +7.6 | 153,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて