！決算発表予定日 2024/05/14
4937東証G信用
業種 化学
Ｗａｑｏｏ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,848 (23/06/29) | 1,385 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,469 (24/01/10) | 1,556 (24/04/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,790 | 1,839 | 1,790 | 1,829 | +40 | +2.2 | 5,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,782 | 1,795 | 1,744 | 1,789 | +7 | +0.4 | 2,500 |
| 4/30 | 1,746 | 1,814 | 1,746 | 1,782 | +36 | +2.1 | 5,700 |
| 4/26 | 1,758 | 1,814 | 1,746 | 1,746 | -21 | -1.2 | 15,100 |
| 4/25 | 1,676 | 1,767 | 1,676 | 1,767 | +80 | +4.7 | 13,300 |
| 4/24 | 1,701 | 1,759 | 1,686 | 1,687 | -15 | -0.9 | 5,600 |
| 4/23 | 1,697 | 1,720 | 1,673 | 1,702 | +5 | +0.3 | 7,500 |
| 4/22 | 1,643 | 1,697 | 1,610 | 1,697 | +37 | +2.2 | 8,400 |
| 4/19 | 1,684 | 1,695 | 1,578 | 1,660 | -24 | -1.4 | 16,600 |
| 4/18 | 1,656 | 1,684 | 1,609 | 1,684 | +50 | +3.1 | 13,100 |
| 4/17 | 1,576 | 1,634 | 1,556 | 1,634 | +52 | +3.3 | 28,600 |
| 4/16 | 1,622 | 1,645 | 1,576 | 1,582 | -41 | -2.5 | 27,100 |
| 4/15 | 1,626 | 1,666 | 1,623 | 1,623 | -33 | -2.0 | 7,800 |
| 4/12 | 1,710 | 1,750 | 1,618 | 1,656 | -90 | -5.2 | 25,900 |
| 4/11 | 1,780 | 1,801 | 1,706 | 1,746 | -51 | -2.8 | 18,200 |
| 4/10 | 1,788 | 1,846 | 1,788 | 1,797 | +5 | +0.3 | 9,000 |
| 4/9 | 1,762 | 1,793 | 1,740 | 1,792 | +30 | +1.7 | 5,500 |
| 4/8 | 1,749 | 1,781 | 1,749 | 1,762 | +4 | +0.2 | 3,400 |
| 4/5 | 1,699 | 1,799 | 1,680 | 1,758 | +44 | +2.6 | 9,900 |
| 4/4 | 1,724 | 1,749 | 1,691 | 1,714 | -9 | -0.5 | 12,200 |
| 4/3 | 1,714 | 1,750 | 1,714 | 1,723 | -28 | -1.6 | 4,600 |
| 4/2 | 1,769 | 1,795 | 1,740 | 1,751 | -39 | -2.2 | 16,600 |
| 4/1 | 1,826 | 1,838 | 1,773 | 1,790 | -36 | -2.0 | 12,400 |
| 3/29 | 1,855 | 1,878 | 1,824 | 1,826 | -31 | -1.7 | 6,500 |
| 3/28 | 1,840 | 1,864 | 1,830 | 1,857 | +7 | +0.4 | 2,500 |
| 3/27 | 1,828 | 1,877 | 1,828 | 1,850 | +20 | +1.1 | 5,900 |
| 3/26 | 1,812 | 1,860 | 1,801 | 1,830 | +10 | +0.6 | 4,500 |
| 3/25 | 1,845 | 1,863 | 1,820 | 1,820 | -42 | -2.3 | 7,700 |
| 3/22 | 1,878 | 1,885 | 1,850 | 1,862 | -16 | -0.9 | 13,000 |
| 3/21 | 1,844 | 1,894 | 1,840 | 1,878 | +48 | +2.6 | 29,800 |
| 3/19 | 1,830 | 1,880 | 1,780 | 1,830 | -1 | -0.1 | 41,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて