5280東証S信用
業種 不動産業
ヨシコン 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,829 (24/05/08) | 1,099 (23/08/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,829 (24/05/08) | 1,220 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,615 | 1,662 | 1,612 | 1,650 | +25 | +1.5 | 5,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/13 | 1,648 | 1,650 | 1,610 | 1,625 | -26 | -1.6 | 27,400 |
| 6/12 | 1,655 | 1,662 | 1,649 | 1,651 | +8 | +0.5 | 2,400 |
| 6/11 | 1,655 | 1,663 | 1,641 | 1,643 | -10 | -0.6 | 4,800 |
| 6/10 | 1,662 | 1,675 | 1,653 | 1,653 | +1 | +0.1 | 6,400 |
| 6/7 | 1,656 | 1,678 | 1,652 | 1,652 | +1 | +0.1 | 6,700 |
| 6/6 | 1,684 | 1,687 | 1,650 | 1,651 | -14 | -0.8 | 7,300 |
| 6/5 | 1,678 | 1,678 | 1,656 | 1,665 | -10 | -0.6 | 7,700 |
| 6/4 | 1,680 | 1,728 | 1,670 | 1,675 | -1 | -0.1 | 27,200 |
| 6/3 | 1,669 | 1,679 | 1,657 | 1,676 | -2 | -0.1 | 8,200 |
| 5/31 | 1,668 | 1,678 | 1,646 | 1,678 | +10 | +0.6 | 5,600 |
| 5/30 | 1,642 | 1,668 | 1,621 | 1,668 | +16 | +1.0 | 8,200 |
| 5/29 | 1,671 | 1,678 | 1,652 | 1,652 | -18 | -1.1 | 12,000 |
| 5/28 | 1,676 | 1,678 | 1,666 | 1,670 | +7 | +0.4 | 5,200 |
| 5/27 | 1,653 | 1,679 | 1,653 | 1,663 | +27 | +1.7 | 15,600 |
| 5/24 | 1,641 | 1,654 | 1,632 | 1,636 | -10 | -0.6 | 8,600 |
| 5/23 | 1,675 | 1,680 | 1,645 | 1,646 | -29 | -1.7 | 13,400 |
| 5/22 | 1,675 | 1,696 | 1,662 | 1,675 | +20 | +1.2 | 14,400 |
| 5/21 | 1,705 | 1,720 | 1,651 | 1,655 | -54 | -3.2 | 28,500 |
| 5/20 | 1,701 | 1,727 | 1,695 | 1,709 | +15 | +0.9 | 33,000 |
| 5/17 | 1,652 | 1,695 | 1,652 | 1,694 | +63 | +3.9 | 24,600 |
| 5/16 | 1,613 | 1,650 | 1,606 | 1,631 | +20 | +1.2 | 18,500 |
| 5/15 | 1,672 | 1,672 | 1,593 | 1,611 | -64 | -3.8 | 50,600 |
| 5/14 | 1,704 | 1,704 | 1,675 | 1,675 | -8 | -0.5 | 14,500 |
| 5/13 | 1,715 | 1,738 | 1,675 | 1,683 | -23 | -1.4 | 34,100 |
| 5/10 | 1,700 | 1,730 | 1,670 | 1,706 | -4 | -0.2 | 49,700 |
| 5/9 | 1,679 | 1,717 | 1,656 | 1,710 | -9 | -0.5 | 70,800 |
| 5/8 | 1,780 | 1,829 | 1,641 | 1,719 | +99 | +6.1 | 370,100 |
| 5/7 | 1,620 | 1,620 | 1,620 | 1,620 | +300 | +22.7 | 21,900 |
| 5/2 | 1,312 | 1,320 | 1,312 | 1,320 | -4 | -0.3 | 2,800 |
| 5/1 | 1,326 | 1,326 | 1,311 | 1,324 | -20 | -1.5 | 7,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて