5659東証P貸借
業種 鉄鋼
日本精線 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,412 (24/03/27) | 873 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,412 (24/03/27) | 969 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,292 | 1,310 | 1,287 | 1,310 | +21 | +1.6 | 33,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/30 | 1,272 | 1,289 | 1,268 | 1,289 | +17 | +1.3 | 29,200 |
| 5/29 | 1,272 | 1,290 | 1,272 | 1,272 | 0 | 0.0 | 26,600 |
| 5/28 | 1,280 | 1,283 | 1,272 | 1,272 | 0 | 0.0 | 23,400 |
| 5/27 | 1,255 | 1,274 | 1,255 | 1,272 | +23 | +1.8 | 26,500 |
| 5/24 | 1,269 | 1,277 | 1,242 | 1,249 | -12 | -1.0 | 44,000 |
| 5/23 | 1,253 | 1,269 | 1,248 | 1,261 | +5 | +0.4 | 15,400 |
| 5/22 | 1,254 | 1,273 | 1,251 | 1,256 | -10 | -0.8 | 26,200 |
| 5/21 | 1,265 | 1,292 | 1,264 | 1,266 | +1 | +0.1 | 30,200 |
| 5/20 | 1,236 | 1,271 | 1,234 | 1,265 | +19 | +1.5 | 27,000 |
| 5/17 | 1,238 | 1,254 | 1,236 | 1,246 | +1 | +0.1 | 16,100 |
| 5/16 | 1,265 | 1,265 | 1,238 | 1,245 | -8 | -0.6 | 18,700 |
| 5/15 | 1,270 | 1,276 | 1,253 | 1,253 | -26 | -2.0 | 21,100 |
| 5/14 | 1,300 | 1,300 | 1,270 | 1,279 | -27 | -2.1 | 24,700 |
| 5/13 | 1,290 | 1,306 | 1,286 | 1,306 | +17 | +1.3 | 23,000 |
| 5/10 | 1,283 | 1,293 | 1,279 | 1,289 | +9 | +0.7 | 14,400 |
| 5/9 | 1,274 | 1,289 | 1,268 | 1,280 | +3 | +0.2 | 20,800 |
| 5/8 | 1,282 | 1,289 | 1,271 | 1,277 | -18 | -1.4 | 26,800 |
| 5/7 | 1,278 | 1,298 | 1,270 | 1,295 | +37 | +2.9 | 47,500 |
| 5/2 | 1,235 | 1,275 | 1,232 | 1,258 | +23 | +1.9 | 81,900 |
| 5/1 | 1,325 | 1,325 | 1,231 | 1,235 | -99 | -7.4 | 175,200 |
| 4/30 | 1,261 | 1,334 | 1,250 | 1,334 | +172 | +14.8 | 335,000 |
| 4/26 | 1,171 | 1,174 | 1,146 | 1,162 | -11 | -0.9 | 45,500 |
| 4/25 | 1,196 | 1,208 | 1,168 | 1,173 | -20 | -1.7 | 45,200 |
| 4/24 | 1,185 | 1,203 | 1,172 | 1,193 | +12 | +1.0 | 53,100 |
| 4/23 | 1,185 | 1,187 | 1,176 | 1,181 | +1 | +0.1 | 16,900 |
| 4/22 | 1,187 | 1,198 | 1,176 | 1,180 | +10 | +0.9 | 29,800 |
| 4/19 | 1,195 | 1,198 | 1,159 | 1,170 | -30 | -2.5 | 51,300 |
| 4/18 | 1,191 | 1,211 | 1,185 | 1,200 | +10 | +0.8 | 34,900 |
| 4/17 | 1,200 | 1,206 | 1,180 | 1,190 | -13 | -1.1 | 45,300 |
| 4/16 | 1,207 | 1,215 | 1,196 | 1,203 | -11 | -0.9 | 38,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて