5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,501 (24/04/02) | 1,171 (23/08/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,403 | 1,408 | 1,399 | 1,399 | -1 | -0.1 | 2,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,400 | 1,407 | 1,400 | 1,400 | +2 | +0.1 | 600 |
| 5/30 | 1,399 | 1,400 | 1,387 | 1,398 | -1 | -0.1 | 1,000 |
| 5/29 | 1,400 | 1,405 | 1,387 | 1,399 | -1 | -0.1 | 2,300 |
| 5/28 | 1,406 | 1,406 | 1,400 | 1,400 | -16 | -1.1 | 1,600 |
| 5/27 | 1,414 | 1,417 | 1,414 | 1,416 | +7 | +0.5 | 1,200 |
| 5/24 | 1,410 | 1,410 | 1,409 | 1,409 | +3 | +0.2 | 1,000 |
| 5/23 | 1,393 | 1,408 | 1,393 | 1,406 | +13 | +0.9 | 700 |
| 5/22 | 1,400 | 1,403 | 1,393 | 1,393 | -4 | -0.3 | 2,700 |
| 5/21 | 1,400 | 1,408 | 1,397 | 1,397 | -3 | -0.2 | 1,300 |
| 5/20 | 1,402 | 1,416 | 1,396 | 1,400 | -4 | -0.3 | 2,000 |
| 5/17 | 1,402 | 1,414 | 1,401 | 1,404 | +2 | +0.1 | 1,500 |
| 5/16 | 1,400 | 1,409 | 1,395 | 1,402 | 0 | 0.0 | 2,900 |
| 5/15 | 1,410 | 1,415 | 1,402 | 1,402 | -8 | -0.6 | 2,800 |
| 5/14 | 1,411 | 1,411 | 1,410 | 1,410 | -1 | -0.1 | 700 |
| 5/13 | 1,408 | 1,428 | 1,408 | 1,411 | +3 | +0.2 | 800 |
| 5/10 | 1,402 | 1,408 | 1,402 | 1,408 | +6 | +0.4 | 1,700 |
| 5/9 | 1,405 | 1,409 | 1,400 | 1,402 | -7 | -0.5 | 2,100 |
| 5/8 | 1,415 | 1,431 | 1,404 | 1,409 | +5 | +0.4 | 2,300 |
| 5/7 | 1,398 | 1,415 | 1,398 | 1,404 | -41 | -2.8 | 7,600 |
| 5/2 | 1,431 | 1,475 | 1,404 | 1,445 | +15 | +1.1 | 9,100 |
| 5/1 | 1,400 | 1,430 | 1,393 | 1,430 | +34 | +2.4 | 4,200 |
| 4/30 | 1,406 | 1,415 | 1,396 | 1,396 | -4 | -0.3 | 1,700 |
| 4/26 | 1,404 | 1,410 | 1,394 | 1,400 | -14 | -1.0 | 1,300 |
| 4/25 | 1,413 | 1,427 | 1,413 | 1,414 | +12 | +0.9 | 1,300 |
| 4/24 | 1,400 | 1,418 | 1,400 | 1,402 | -6 | -0.4 | 1,100 |
| 4/23 | 1,421 | 1,421 | 1,408 | 1,408 | -18 | -1.3 | 1,300 |
| 4/22 | 1,390 | 1,426 | 1,390 | 1,426 | +7 | +0.5 | 1,500 |
| 4/19 | 1,385 | 1,421 | 1,385 | 1,419 | -8 | -0.6 | 1,000 |
| 4/18 | 1,429 | 1,429 | 1,427 | 1,427 | +3 | +0.2 | 800 |
| 4/17 | 1,395 | 1,429 | 1,365 | 1,424 | +24 | +1.7 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて