決算new!
2024/05/02 発表
7-3月期(3Q累計)経常は6%増益で着地
5903東証S信用
業種 金属製品
シンポ 株価時系列データ
PTS
1,406
円
(21:51)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,501 (24/04/02) | 1,171 (23/08/25) |
年初来高値 | 年初来安値 |
---|---|
1,501 (24/04/02) | 1,200 (24/01/09) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,431 | 1,475 | 1,404 | 1,445 | +15 | +1.1 | 9,100 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,390 | 1,400 | 1,389 | 1,400 | +19 | +1.4 | 3,800 |
3/15 | 1,369 | 1,381 | 1,366 | 1,381 | +12 | +0.9 | 2,200 |
3/14 | 1,361 | 1,369 | 1,361 | 1,369 | -11 | -0.8 | 600 |
3/13 | 1,378 | 1,380 | 1,356 | 1,380 | +2 | +0.2 | 1,600 |
3/12 | 1,327 | 1,378 | 1,327 | 1,378 | +51 | +3.8 | 4,800 |
3/11 | 1,351 | 1,352 | 1,325 | 1,327 | -32 | -2.4 | 6,300 |
3/8 | 1,358 | 1,359 | 1,355 | 1,359 | +1 | +0.1 | 2,100 |
3/7 | 1,355 | 1,360 | 1,355 | 1,358 | +3 | +0.2 | 1,000 |
3/6 | 1,352 | 1,365 | 1,352 | 1,355 | -6 | -0.4 | 800 |
3/5 | 1,362 | 1,365 | 1,350 | 1,361 | -9 | -0.7 | 3,400 |
3/4 | 1,387 | 1,387 | 1,369 | 1,370 | -25 | -1.8 | 5,200 |
3/1 | 1,395 | 1,398 | 1,382 | 1,395 | +5 | +0.4 | 1,800 |
2/29 | 1,351 | 1,420 | 1,351 | 1,390 | +65 | +4.9 | 10,500 |
2/28 | 1,318 | 1,327 | 1,316 | 1,325 | +3 | +0.2 | 1,800 |
2/27 | 1,317 | 1,327 | 1,317 | 1,322 | +5 | +0.4 | 3,500 |
2/26 | 1,305 | 1,319 | 1,305 | 1,317 | -10 | -0.8 | 3,400 |
2/22 | 1,315 | 1,327 | 1,315 | 1,327 | +17 | +1.3 | 2,700 |
2/21 | 1,302 | 1,310 | 1,302 | 1,310 | +5 | +0.4 | 300 |
2/20 | 1,310 | 1,310 | 1,302 | 1,305 | -5 | -0.4 | 1,500 |
2/19 | 1,311 | 1,311 | 1,308 | 1,310 | +10 | +0.8 | 1,300 |
2/16 | 1,301 | 1,307 | 1,300 | 1,300 | -7 | -0.5 | 3,800 |
2/15 | 1,301 | 1,310 | 1,298 | 1,307 | +6 | +0.5 | 3,900 |
2/14 | 1,278 | 1,306 | 1,278 | 1,301 | +23 | +1.8 | 2,000 |
2/13 | 1,300 | 1,300 | 1,275 | 1,278 | -18 | -1.4 | 3,200 |
2/9 | 1,283 | 1,306 | 1,275 | 1,296 | +6 | +0.5 | 3,200 |
2/8 | 1,282 | 1,292 | 1,276 | 1,290 | -2 | -0.2 | 1,500 |
2/7 | 1,298 | 1,299 | 1,288 | 1,292 | -8 | -0.6 | 4,500 |
2/6 | 1,320 | 1,325 | 1,300 | 1,300 | -17 | -1.3 | 2,600 |
2/5 | 1,300 | 1,321 | 1,300 | 1,317 | +27 | +2.1 | 12,800 |
2/2 | 1,280 | 1,296 | 1,280 | 1,290 | +17 | +1.3 | 4,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて